Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOMINATOR Historical Data

DOMINATOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2026 $0.0000156
+6.67%
$-- $3
Sep 17, 2026 $0.0000146
+0.81%
$14,638 $3
Sep 15, 2026 $0.0000135
-10.66%
$13,510 $0
Sep 14, 2026 $0.0000151
-1.15%
$15,118 $0
Sep 13, 2026 $0.0000147
-2.64%
$-- $0.01
Sep 12, 2026 $0.0000151
-0.78%
$15,073 $0.01
Sep 7, 2026 $0.0000172
+13.34%
$17,165 $0
Sep 6, 2026 $0.0000151
+1.72%
$15,142 $0
Sep 5, 2026 $0.0000144
+5.58%
$-- $3
Sep 4, 2026 $0.0000136
-2.33%
$13,630 $3
Aug 30, 2026 $0.0000134
-1.81%
$-- $12
Aug 29, 2026 $0.0000137
+1.25%
$13,693 $12
Aug 19, 2026 $0.0000126
+5.24%
$12,547 $0
Aug 18, 2026 $0.0000119
+0.23%
$11,932 $0
Jul 27, 2026 $0.0000107
-1.85%
$10,669 $0
Jul 26, 2026 $0.0000109
+1.13%
$10,875 $0
Jul 20, 2026 $0.0000107
+1.23%
$-- $0.01
Jul 19, 2026 $0.0000106
-0.74%
$10,591 $0
Jul 16, 2026 $0.0000107
-0.90%
$-- $0
Jul 15, 2026 $0.0000108
-0.74%
$10,807 $0
Jul 14, 2026 $0.0000115
+2.33%
$-- $212
Jul 13, 2026 $0.0000112
+0.48%
$11,196 $207
Jul 11, 2026 $0.000016
+0.33%
$-- $5
Jul 4, 2026 $0.0000155
-0.47%
$-- $0.01
Jul 3, 2026 $0.0000155
+1.15%
$15,532 $0.01
Jun 27, 2026 $0.0000167
-2.56%
$16,659 $167
Jun 26, 2026 $0.0000171
-6.70%
$17,084 $172
Jun 25, 2026 $0.0000183
-1.53%
$18,321 $19
Jun 16, 2026 $0.0000203
-2.42%
$-- $0.01
Jun 15, 2026 $0.0000208
-4.18%
$20,744 $0.01
Jun 4, 2026 $0.0000252
-8.99%
$-- $126
Jun 3, 2026 $0.0000276
+1.31%
$27,625 $166
Jun 2, 2026 $0.0000272
+2.44%
$27,182 $21
Jun 1, 2026 $0.0000266
-2.20%
$26,542 $18
May 26, 2026 $0.0000233
-2.43%
$-- $0
May 25, 2026 $0.0000238
+5.37%
$23,817 $0
May 23, 2026 $0.0000231
+4.25%
$23,051 $10
May 22, 2026 $0.0000221
-2.68%
$22,120 $10
May 21, 2026 $0.0000227
+2.73%
$22,730 $19
May 20, 2026 $0.0000222
+0.82%
$22,167 $51
May 17, 2026 $0.0000224
+1.66%
$-- $2
May 16, 2026 $0.000022
-0.43%
$22,006 $2
May 7, 2026 $0.0000259
-3.67%
$-- $59
May 6, 2026 $0.0000269
+13.36%
$26,921 $61
Apr 28, 2026 $0.0000197
-1.14%
$-- $2
Apr 27, 2026 $0.0000199
-0.61%
$19,901 $2
Apr 22, 2026 $0.0000206
+2.73%
$20,608 $0
Apr 21, 2026 $0.0000201
+0.68%
$20,064 $0
Apr 19, 2026 $0.0000203
-0.40%
$-- $0
Apr 18, 2026 $0.0000204
-1.22%
$20,354 $0
Download