DOMINATOR Historical Data

DOMINATOR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0000363
-0.37%
$ 36,242 $ 1
Dec 10, 2 PM $ 0.0000365
+0.05%
$ 36,445 $ 1
Dec 10, 1 PM $ 0.0000365
+1.10%
$ 36,450 $ 1
Dec 10, 12 PM $ 0.0000362
+0.06%
$ 36,147 $ 1
Dec 10, 11 AM $ 0.0000361
+0.10%
$ 35,994 $ 127
Dec 10, 10 AM $ 0.0000361
-0.79%
$ 36,104 $ 127
Dec 10, 9 AM $ 0.0000364
-0.18%
$ 36,341 $ 128
Dec 10, 8 AM $ 0.0000364
-0.35%
$ 36,392 $ 128
Dec 10, 7 AM $ 0.0000366
-0.62%
$ 36,541 $ 128
Dec 10, 6 AM $ 0.0000367
-0.53%
$ 36,720 $ 129
Dec 10, 5 AM $ 0.0000369
-0.22%
$ 36,906 $ 130
Dec 10, 4 AM $ 0.0000369
-0.16%
$ 36,922 $ 130
Dec 10, 3 AM $ 0.0000369
-0.81%
$ 36,932 $ 130
Dec 10, 2 AM $ 0.0000372
-0.46%
$ 37,194 $ 131
Dec 10, 1 AM $ 0.0000375
-0.77%
$ 37,478 $ 131
Dec 10, 12 AM $ 0.0000379
-2.40%
$ 37,863 $ 133
Dec 9, 11 PM $ 0.0000389
+2.20%
$ 38,853 $ 136
Dec 9, 10 PM $ 0.0000381
+3.09%
$ 38,083 $ 134
Dec 9, 9 PM $ 0.0000371
-1.17%
$ 37,048 $ 130
Dec 9, 8 PM $ 0.0000375
-0.41%
$ 37,518 $ 132
Dec 9, 7 PM $ 0.0000376
+0.22%
$ 37,607 $ 132
Dec 9, 6 PM $ 0.0000375
-1.45%
$ 37,522 $ 132
Dec 9, 5 PM $ 0.000038
-0.13%
$ 38,045 $ 134
Dec 9, 4 PM $ 0.000038
+3.65%
$ 37,955 $ 134
Dec 9, 3 PM $ 0.0000365
+3.71%
$ 36,507 $ 129
Dec 9, 2 PM $ 0.0000352
-0.33%
$ 35,198 $ 124
Dec 9, 1 PM $ 0.0000354
+0.05%
$ 35,387 $ 124
Dec 9, 12 PM $ 0.0000354
+0.44%
$ 35,374 $ 124
Dec 5, 10 PM $ 0.000039
+0.22%
$ 39,001 $ 0
Dec 5, 9 PM $ 0.0000389
+0.64%
$ 38,928 $ 0
Dec 5, 8 PM $ 0.0000387
-0.69%
$ 38,639 $ 0
Dec 5, 7 PM $ 0.0000389
+0.77%
$ 38,913 $ 0
Dec 5, 6 PM $ 0.0000387
-0.47%
$ 38,700 $ 0
Dec 5, 5 PM $ 0.0000389
+0.60%
$ 38,852 $ 0
Dec 5, 4 PM $ 0.0000385
-2.51%
$ 38,462 $ 0
Dec 5, 3 PM $ 0.0000397
+0.47%
$ 39,700 $ 0
Dec 5, 2 PM $ 0.0000394
-0.47%
$ 39,419 $ 0
Dec 5, 1 PM $ 0.0000395
-1.38%
$ 39,515 $ 0
Dec 5, 12 PM $ 0.0000401
+0.49%
$ 40,129 $ 0
Dec 5, 11 AM $ 0.0000399
-1.58%
$ 39,905 $ 0
Dec 5, 10 AM $ 0.0000406
+0.26%
$ 40,591 $ 0
Dec 5, 9 AM $ 0.0000404
-0.97%
$ 40,426 $ 0
Dec 5, 8 AM $ 0.0000409
-0.73%
$ 40,863 $ 0
Dec 5, 7 AM $ 0.0000412
+0.74%
$ 41,194 $ 0
Dec 5, 6 AM $ 0.0000409
+0.56%
$ 40,901 $ 0
Dec 5, 5 AM $ 0.0000407
-0.45%
$ 40,662 $ 0
Dec 5, 4 AM $ 0.0000406
-1.32%
$ 40,576 $ 0
Dec 5, 3 AM $ 0.0000412
-0.12%
$ 41,227 $ 0
Dec 5, 2 AM $ 0.0000413
+0.22%
$ 41,322 $ 0
Dec 5, 1 AM $ 0.0000413
-0.15%
$ 41,268 $ 0