DOMINATOR Historical Data

DOMINATOR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0000172
-1.14%
$ 17,226 $ 0
Jan 7, 7 PM $ 0.0000175
+1.05%
$ 17,471 $ 0
Jan 7, 6 PM $ 0.0000174
+0.97%
$ 17,377 $ 0
Jan 7, 5 PM $ 0.0000172
+0.60%
$ 17,199 $ 0
Jan 7, 4 PM $ 0.0000171
-0.25%
$ 17,077 $ 0
Jan 6, 7 PM $ 0.0000176
+0.00%
$ -- $ 0
Jan 6, 6 PM $ 0.0000176
+0.78%
$ 17,545 $ 0
Jan 6, 5 PM $ 0.0000174
-1.79%
$ 17,377 $ 0
Jan 6, 4 PM $ 0.0000176
-2.48%
$ 17,592 $ 0
Jan 6, 3 PM $ 0.0000182
-2.51%
$ 18,204 $ 0
Jan 6, 2 PM $ 0.0000187
+1.10%
$ 18,715 $ 0
Jan 6, 1 PM $ 0.0000185
+0.15%
$ 18,482 $ 0
Jan 6, 12 PM $ 0.0000184
+0.89%
$ 18,400 $ 0
Jan 6, 11 AM $ 0.0000183
+0.75%
$ 18,249 $ 0
Jan 6, 10 AM $ 0.0000181
+0.08%
$ 18,135 $ 0
Jan 6, 9 AM $ 0.0000181
+0.06%
$ 18,113 $ 0
Jan 6, 8 AM $ 0.0000181
-0.12%
$ 18,102 $ 0
Jan 6, 7 AM $ 0.0000181
-1.10%
$ 18,108 $ 0
Jan 6, 6 AM $ 0.0000183
+0.62%
$ 18,294 $ 0
Jan 6, 5 AM $ 0.0000182
-0.91%
$ 18,226 $ 0
Jan 6, 4 AM $ 0.0000184
+0.53%
$ 18,386 $ 0
Jan 6, 3 AM $ 0.0000183
-0.08%
$ 18,320 $ 0
Jan 6, 2 AM $ 0.0000183
+0.32%
$ 18,254 $ 0
Jan 6, 1 AM $ 0.0000182
+0.40%
$ 18,228 $ 0
Jan 6, 12 AM $ 0.0000181
-0.51%
$ 18,096 $ 0
Jan 5, 11 PM $ 0.0000183
-0.14%
$ 18,265 $ 0
Jan 5, 10 PM $ 0.0000182
+0.51%
$ 18,231 $ 0
Jan 5, 9 PM $ 0.0000182
-0.02%
$ 18,156 $ 0
Jan 5, 8 PM $ 0.0000182
-0.45%
$ 18,189 $ 0
Jan 5, 7 PM $ 0.0000183
-1.62%
$ 18,252 $ 0
Jan 5, 8 AM $ 0.0000174
+0.00%
$ 17,363 $ 517
Jan 5, 7 AM $ 0.0000174
+0.39%
$ 17,348 $ 518
Jan 5, 6 AM $ 0.0000173
-0.29%
$ 17,252 $ 515
Jan 5, 5 AM $ 0.0000174
-0.01%
$ 17,368 $ 516
Jan 5, 4 AM $ 0.0000174
-0.89%
$ 17,372 $ 518
Jan 5, 3 AM $ 0.0000175
-0.81%
$ 17,515 $ 522
Jan 5, 2 AM $ 0.0000176
-0.49%
$ 17,639 $ 526
Jan 5, 1 AM $ 0.0000177
+1.01%
$ 17,694 $ 528
Jan 5, 12 AM $ 0.0000176
+0.83%
$ 17,569 $ 522
Jan 4, 11 PM $ 0.0000174
-0.13%
$ 17,403 $ 519
Jan 4, 10 PM $ 0.0000174
+0.51%
$ 17,405 $ 519
Jan 4, 9 PM $ 0.0000173
+0.02%
$ 17,309 $ 516
Jan 4, 8 PM $ 0.0000173
+0.27%
$ 17,286 $ 516
Jan 4, 7 PM $ 0.0000172
-0.37%
$ 17,242 $ 514
Jan 4, 6 PM $ 0.0000173
-1.22%
$ 17,294 $ 516
Jan 4, 5 PM $ 0.0000175
+0.25%
$ 17,513 $ 522
Jan 4, 4 PM $ 0.0000175
+1.28%
$ 17,495 $ 521
Jan 4, 3 PM $ 0.0000172
-0.27%
$ 17,170 $ 515
Jan 4, 2 PM $ 0.0000172
-0.02%
$ 17,217 $ 513
Jan 4, 1 PM $ 0.0000172
+0.09%
$ 17,165 $ 513