DOMINATOR Historical Data

DOMINATOR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0000164
-1.19%
$ -- $ 9
Jan 27, 2026 $ 0.0000166
-1.31%
$ 16,562 $ 9
Jan 26, 2026 $ 0.0000168
+2.28%
$ -- $ 0
Jan 25, 2026 $ 0.0000164
-5.20%
$ 16,417 $ 0
Jan 23, 2026 $ 0.000018
-2.91%
$ -- $ 47
Jan 22, 2026 $ 0.0000186
-4.38%
$ 18,545 $ 49
Jan 21, 2026 $ 0.0000194
-2.08%
$ 19,378 $ 1
Jan 8, 2026 $ 0.0000168
-1.92%
$ -- $ 0
Jan 7, 2026 $ 0.0000171
+0.07%
$ 17,132 $ 0
Jan 6, 2026 $ 0.0000176
-3.37%
$ 17,545 $ 0
Jan 5, 2026 $ 0.0000183
+4.82%
$ 18,265 $ 0
Jan 4, 2026 $ 0.0000174
+4.01%
$ 17,403 $ 519
Jan 1, 2026 $ 0.0000271
+6.15%
$ 27,106 $ 1
Dec 31, 2025 $ 0.0000251
+3.95%
$ 25,514 $ 1
Dec 30, 2025 $ 0.0000264
+1.36%
$ -- $ 6
Dec 29, 2025 $ 0.0000265
-2.36%
$ 26,106 $ 6
Dec 28, 2025 $ 0.0000271
-2.01%
$ 27,176 $ 0
Dec 27, 2025 $ 0.0000274
+4.98%
$ 27,650 $ 1
Dec 26, 2025 $ 0.000026
+1.16%
$ 26,060 $ 76
Dec 25, 2025 $ 0.0000261
-2.49%
$ 25,684 $ 1
Dec 22, 2025 $ 0.0000267
-0.43%
$ -- $ 62
Dec 21, 2025 $ 0.0000269
-0.67%
$ 26,854 $ 63
Dec 20, 2025 $ 0.0000276
+3.12%
$ 27,623 $ 63
Dec 19, 2025 $ 0.0000269
+11.31%
$ 26,794 $ 62
Dec 18, 2025 $ 0.0000241
-19.11%
$ 24,099 $ 187
Dec 17, 2025 $ 0.00003
-4.04%
$ 29,942 $ 0
Dec 11, 2025 $ 0.0000347
-2.94%
$ -- $ 1
Dec 10, 2025 $ 0.0000357
-7.92%
$ 35,719 $ 1
Dec 9, 2025 $ 0.0000389
+10.32%
$ 38,853 $ 136
Dec 5, 2025 $ 0.000039
-5.21%
$ 39,001 $ 0
Dec 4, 2025 $ 0.0000412
-0.08%
$ 41,127 $ 0
Dec 3, 2025 $ 0.0000412
-3.11%
$ -- $ 21
Dec 2, 2025 $ 0.0000427
+4.03%
$ 42,640 $ 23
Dec 1, 2025 $ 0.0000409
+2.14%
$ 40,908 $ 38
Nov 27, 2025 $ 0.0000446
-3.16%
$ 44,694 $ 0
Nov 26, 2025 $ 0.0000458
-3.26%
$ 45,922 $ 84
Nov 25, 2025 $ 0.0000468
+5.50%
$ 47,303 $ 41
Nov 24, 2025 $ 0.0000445
+2.95%
$ 44,389 $ 0
Nov 23, 2025 $ 0.0000437
+2.23%
$ 43,398 $ 71
Nov 22, 2025 $ 0.0000425
+6.21%
$ 42,833 $ 165
Nov 21, 2025 $ 0.000042
-4.80%
$ 41,949 $ 0
Nov 20, 2025 $ 0.0000453
-3.68%
$ 44,160 $ 0
Nov 19, 2025 $ 0.0000472
+2.32%
$ 47,166 $ 1
Nov 18, 2025 $ 0.0000497
-5.58%
$ -- $ 1
Nov 17, 2025 $ 0.0000527
+15.49%
$ 52,653 $ 1
Nov 16, 2025 $ 0.0000466
-3.59%
$ 45,752 $ 516
Nov 15, 2025 $ 0.0000479
-18.40%
$ 48,129 $ 333
Nov 14, 2025 $ 0.0000601
-9.17%
$ 58,904 $ 61
Nov 13, 2025 $ 0.0000653
-21.09%
$ 66,144 $ 356
Nov 12, 2025 $ 0.0000833
-9.86%
$ 82,612 $ 647