DOMINATOR Historical Data

DOMINATOR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0000172
+0.09%
$ 17,165 $ 513
Jan 4, 12 PM $ 0.0000172
-0.13%
$ 17,202 $ 511
Jan 4, 11 AM $ 0.0000172
+0.68%
$ 17,191 $ 513
Jan 4, 10 AM $ 0.0000171
+0.14%
$ 17,075 $ 509
Jan 4, 9 AM $ 0.0000171
+1.23%
$ 17,045 $ 508
Jan 4, 8 AM $ 0.0000169
+0.68%
$ 16,847 $ 502
Jan 1, 8 PM $ 0.0000271
-0.07%
$ 27,106 $ 1
Jan 1, 7 PM $ 0.0000271
-0.66%
$ 27,098 $ 1
Jan 1, 6 PM $ 0.0000272
-0.88%
$ 27,224 $ 1
Jan 1, 5 PM $ 0.0000273
+1.09%
$ 27,333 $ 1
Jan 1, 4 PM $ 0.000027
+0.92%
$ 27,011 $ 1
Jan 1, 3 PM $ 0.0000268
-0.65%
$ 26,784 $ 1
Jan 1, 2 PM $ 0.0000269
+2.42%
$ 26,912 $ 1
Jan 1, 1 PM $ 0.0000263
+0.10%
$ 26,263 $ 1
Jan 1, 12 PM $ 0.0000262
-0.18%
$ 26,241 $ 1
Jan 1, 11 AM $ 0.0000263
+0.38%
$ 26,317 $ 1
Jan 1, 10 AM $ 0.0000262
-0.18%
$ 26,212 $ 1
Jan 1, 9 AM $ 0.0000263
+1.38%
$ 26,257 $ 1
Jan 1, 8 AM $ 0.0000258
+0.50%
$ 25,798 $ 1
Jan 1, 7 AM $ 0.0000257
-1.13%
$ 25,649 $ 1
Jan 1, 6 AM $ 0.000026
+0.19%
$ 25,961 $ 1
Jan 1, 5 AM $ 0.0000259
+1.53%
$ 25,891 $ 1
Jan 1, 4 AM $ 0.0000254
-0.81%
$ 25,426 $ 1
Jan 1, 3 AM $ 0.0000256
-2.08%
$ 25,613 $ 1
Jan 1, 2 AM $ 0.000026
-1.22%
$ 26,016 $ 1
Jan 1, 1 AM $ 0.0000262
+1.79%
$ 26,212 $ 1
Jan 1, 12 AM $ 0.0000257
+0.66%
$ 25,705 $ 1
Dec 31, 11 PM $ 0.0000255
+1.42%
$ 25,514 $ 1
Dec 31, 10 PM $ 0.0000251
+0.55%
$ 25,038 $ 1
Dec 31, 9 PM $ 0.000025
+0.42%
$ 24,947 $ 1
Dec 31, 8 PM $ 0.0000246
+1.91%
$ 24,641 $ 1
Dec 30, 6 AM $ 0.0000264
+0.98%
$ 26,359 $ 6
Dec 30, 5 AM $ 0.0000261
-0.11%
$ 26,058 $ 6
Dec 30, 4 AM $ 0.0000261
+0.10%
$ 26,090 $ 6
Dec 30, 3 AM $ 0.000026
+0.37%
$ 25,992 $ 6
Dec 30, 2 AM $ 0.0000259
-0.39%
$ 25,916 $ 6
Dec 30, 1 AM $ 0.000026
-0.24%
$ 26,033 $ 6
Dec 30, 12 AM $ 0.0000261
+0.43%
$ 26,116 $ 6
Dec 29, 11 PM $ 0.0000261
-1.61%
$ 26,106 $ 6
Dec 29, 10 PM $ 0.0000265
-0.32%
$ 26,518 $ 6
Dec 29, 9 PM $ 0.0000266
+0.19%
$ 26,574 $ 6
Dec 29, 8 PM $ 0.0000265
-0.84%
$ 26,505 $ 6
Dec 29, 7 PM $ 0.0000267
-0.12%
$ 26,738 $ 6
Dec 29, 6 PM $ 0.0000268
-0.53%
$ 26,774 $ 6
Dec 29, 5 PM $ 0.0000269
+0.81%
$ 26,862 $ 6
Dec 29, 4 PM $ 0.0000267
+0.07%
$ 26,692 $ 6
Dec 29, 3 PM $ 0.0000267
-0.48%
$ 26,670 $ 6
Dec 29, 2 PM $ 0.0000269
-0.43%
$ 26,886 $ 6
Dec 29, 1 PM $ 0.000027
-0.92%
$ 27,040 $ 6
Dec 29, 12 PM $ 0.0000273
-0.58%
$ 27,288 $ 7