DOMINATOR Historical Data

DOMINATOR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.000098
-10.99%
$ 97,961 $ 27
Nov 10, 2025 $ 0.000111
-11.26%
$ 110,629 $ 47
Nov 9, 2025 $ 0.000124
-4.99%
$ 124,032 $ 561
Nov 8, 2025 $ 0.000131
-23.22%
$ 131,171 $ 1,568
Nov 7, 2025 $ 0.000168
+2.03%
$ 168,134 $ 4,573
Nov 6, 2025 $ 0.000164
+11.39%
$ 163,580 $ 459
Nov 5, 2025 $ 0.000146
+31.72%
$ 146,079 $ 534
Nov 4, 2025 $ 0.000111
+69.11%
$ 111,203 $ 839
Nov 3, 2025 $ 0.0000655
-0.24%
$ 65,500 $ 143
Nov 2, 2025 $ 0.000066
+29.42%
$ 65,977 $ 70
Nov 1, 2025 $ 0.000051
+19.57%
$ 50,973 $ 46
Oct 31, 2025 $ 0.0000427
+1.85%
$ 42,654 $ 0
Oct 30, 2025 $ 0.0000415
-6.61%
$ 41,859 $ 0
Oct 29, 2025 $ 0.0000444
+9.24%
$ 44,394 $ 126
Oct 28, 2025 $ 0.0000407
+12.81%
$ 40,674 $ 196
Oct 27, 2025 $ 0.000036
-13.92%
$ 36,037 $ 134
Oct 26, 2025 $ 0.000042
+4.91%
$ 41,966 $ 39
Oct 24, 2025 $ 0.00004
+1.55%
$ -- $ 0
Oct 23, 2025 $ 0.0000393
+0.93%
$ 39,317 $ 10
Oct 22, 2025 $ 0.0000378
-4.30%
$ 37,703 $ 0
Oct 21, 2025 $ 0.0000401
-4.04%
$ 39,485 $ 76
Oct 20, 2025 $ 0.0000417
+1.35%
$ 41,712 $ 0
Oct 19, 2025 $ 0.0000406
+1.82%
$ 40,345 $ 0.01
Oct 18, 2025 $ 0.0000401
-0.01%
$ 39,834 $ 2
Oct 15, 2025 $ 0.0000455
-1.48%
$ -- $ 0
Oct 14, 2025 $ 0.0000461
-5.12%
$ 46,204 $ 1
Oct 13, 2025 $ 0.0000487
+6.90%
$ 48,663 $ 9
Oct 12, 2025 $ 0.0000454
+28.64%
$ 45,433 $ 209
Oct 11, 2025 $ 0.0000353
+4.44%
$ 35,300 $ 4
Oct 10, 2025 $ 0.0000463
-5.39%
$ 46,250 $ 0.1
Oct 9, 2025 $ 0.0000489
+0.84%
$ 48,895 $ 0.1
Oct 8, 2025 $ 0.0000497
+0.10%
$ -- $ 2
Oct 7, 2025 $ 0.0000496
-4.68%
$ 49,612 $ 2
Oct 6, 2025 $ 0.0000521
-3.71%
$ 52,096 $ 718
Oct 5, 2025 $ 0.0000734
+0.56%
$ 73,388 $ 8
Oct 4, 2025 $ 0.000073
+0.33%
$ 72,964 $ 177
Oct 3, 2025 $ 0.0000693
+2.06%
$ 69,305 $ 77
Oct 2, 2025 $ 0.0000678
+5.13%
$ 67,811 $ 75
Oct 1, 2025 $ 0.0000641
-10.04%
$ 64,501 $ 359
Sep 30, 2025 $ 0.000071
+6.42%
$ 71,217 $ 175
Sep 29, 2025 $ 0.0000668
-5.08%
$ 66,784 $ 187
Sep 28, 2025 $ 0.0000706
+4.74%
$ 70,495 $ 8
Sep 27, 2025 $ 0.0000673
-4.44%
$ 67,279 $ 229
Sep 26, 2025 $ 0.0000705
+10.38%
$ 70,354 $ 127
Sep 25, 2025 $ 0.000064
+15.23%
$ 63,803 $ 405
Sep 24, 2025 $ 0.0000555
-0.66%
$ 55,418 $ 63
Sep 23, 2025 $ 0.0000558
+1.16%
$ 55,921 $ 12
Sep 22, 2025 $ 0.0000552
+7.63%
$ 55,130 $ 267
Sep 21, 2025 $ 0.0000515
-0.44%
$ 51,318 $ 13
Sep 20, 2025 $ 0.0000519
+0.73%
$ 51,752 $ 10