DOMINATOR Historical Data

DOMINATOR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0000446
-3.16%
$ 44,694 $ 0
Nov 26, 2025 $ 0.0000458
-3.26%
$ 45,922 $ 84
Nov 25, 2025 $ 0.0000468
+5.50%
$ 47,303 $ 41
Nov 24, 2025 $ 0.0000445
+2.95%
$ 44,389 $ 0
Nov 23, 2025 $ 0.0000437
+2.23%
$ 43,398 $ 71
Nov 22, 2025 $ 0.0000425
+6.21%
$ 42,833 $ 165
Nov 21, 2025 $ 0.000042
-4.80%
$ 41,949 $ 0
Nov 20, 2025 $ 0.0000453
-3.68%
$ 44,160 $ 0
Nov 19, 2025 $ 0.0000472
+2.32%
$ 47,166 $ 1
Nov 18, 2025 $ 0.0000497
-5.58%
$ -- $ 1
Nov 17, 2025 $ 0.0000527
+15.49%
$ 52,653 $ 1
Nov 16, 2025 $ 0.0000466
-3.59%
$ 45,752 $ 516
Nov 15, 2025 $ 0.0000479
-18.40%
$ 48,129 $ 333
Nov 14, 2025 $ 0.0000601
-9.17%
$ 58,904 $ 61
Nov 13, 2025 $ 0.0000653
-21.09%
$ 66,144 $ 356
Nov 12, 2025 $ 0.0000833
-9.86%
$ 82,612 $ 647
Nov 11, 2025 $ 0.000098
-10.99%
$ 97,961 $ 27
Nov 10, 2025 $ 0.000111
-11.26%
$ 110,629 $ 47
Nov 9, 2025 $ 0.000124
-4.99%
$ 124,032 $ 561
Nov 8, 2025 $ 0.000131
-23.22%
$ 131,171 $ 1,568
Nov 7, 2025 $ 0.000168
+2.03%
$ 168,134 $ 4,573
Nov 6, 2025 $ 0.000164
+11.39%
$ 163,580 $ 459
Nov 5, 2025 $ 0.000146
+31.72%
$ 146,079 $ 534
Nov 4, 2025 $ 0.000111
+69.11%
$ 111,203 $ 839
Nov 3, 2025 $ 0.0000655
-0.24%
$ 65,500 $ 143
Nov 2, 2025 $ 0.000066
+29.42%
$ 65,977 $ 70
Nov 1, 2025 $ 0.000051
+19.57%
$ 50,973 $ 46
Oct 31, 2025 $ 0.0000427
+1.85%
$ 42,654 $ 0
Oct 30, 2025 $ 0.0000415
-6.61%
$ 41,859 $ 0
Oct 29, 2025 $ 0.0000444
+9.24%
$ 44,394 $ 126
Oct 28, 2025 $ 0.0000407
+12.81%
$ 40,674 $ 196
Oct 27, 2025 $ 0.000036
-13.92%
$ 36,037 $ 134
Oct 26, 2025 $ 0.000042
+4.91%
$ 41,966 $ 39
Oct 24, 2025 $ 0.00004
+1.55%
$ -- $ 0
Oct 23, 2025 $ 0.0000393
+0.93%
$ 39,317 $ 10
Oct 22, 2025 $ 0.0000378
-4.30%
$ 37,703 $ 0
Oct 21, 2025 $ 0.0000401
-4.04%
$ 39,485 $ 76
Oct 20, 2025 $ 0.0000417
+1.35%
$ 41,712 $ 0
Oct 19, 2025 $ 0.0000406
+1.82%
$ 40,345 $ 0.01
Oct 18, 2025 $ 0.0000401
-0.01%
$ 39,834 $ 2
Oct 15, 2025 $ 0.0000455
-1.48%
$ -- $ 0
Oct 14, 2025 $ 0.0000461
-5.12%
$ 46,204 $ 1
Oct 13, 2025 $ 0.0000487
+6.90%
$ 48,663 $ 9
Oct 12, 2025 $ 0.0000454
+28.64%
$ 45,433 $ 209
Oct 11, 2025 $ 0.0000353
+4.44%
$ 35,300 $ 4
Oct 10, 2025 $ 0.0000463
-5.39%
$ 46,250 $ 0.1
Oct 9, 2025 $ 0.0000489
+0.84%
$ 48,895 $ 0.1
Oct 8, 2025 $ 0.0000497
+0.10%
$ -- $ 2
Oct 7, 2025 $ 0.0000496
-4.68%
$ 49,612 $ 2
Oct 6, 2025 $ 0.0000521
-3.71%
$ 52,096 $ 718