Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOMINATOR Historical Data

DOMINATOR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2025 $0.0000271
-2.01%
$27,176 $0
Dec 27, 2025 $0.0000274
+4.98%
$27,650 $1
Dec 26, 2025 $0.000026
+1.16%
$26,060 $76
Dec 25, 2025 $0.0000261
-2.49%
$25,684 $1
Dec 22, 2025 $0.0000267
-0.43%
$-- $62
Dec 21, 2025 $0.0000269
-0.67%
$26,854 $63
Dec 20, 2025 $0.0000276
+3.12%
$27,623 $63
Dec 19, 2025 $0.0000269
+11.31%
$26,794 $62
Dec 18, 2025 $0.0000241
-19.11%
$24,099 $187
Dec 17, 2025 $0.00003
-4.04%
$29,942 $0
Dec 11, 2025 $0.0000347
-2.94%
$-- $1
Dec 10, 2025 $0.0000357
-7.92%
$35,719 $1
Dec 9, 2025 $0.0000389
+10.32%
$38,853 $136
Dec 5, 2025 $0.000039
-5.21%
$39,001 $0
Dec 4, 2025 $0.0000412
-0.08%
$41,127 $0
Dec 3, 2025 $0.0000412
-3.11%
$-- $21
Dec 2, 2025 $0.0000427
+4.03%
$42,640 $23
Dec 1, 2025 $0.0000409
+2.14%
$40,908 $38
Nov 27, 2025 $0.0000446
-3.16%
$44,694 $0
Nov 26, 2025 $0.0000458
-3.26%
$45,922 $84
Nov 25, 2025 $0.0000468
+5.50%
$47,303 $41
Nov 24, 2025 $0.0000445
+2.95%
$44,389 $0
Nov 23, 2025 $0.0000437
+2.23%
$43,398 $71
Nov 22, 2025 $0.0000425
+6.21%
$42,833 $165
Nov 21, 2025 $0.000042
-4.80%
$41,949 $0
Nov 20, 2025 $0.0000453
-3.68%
$44,160 $0
Nov 19, 2025 $0.0000472
+2.32%
$47,166 $1
Nov 18, 2025 $0.0000497
-5.58%
$-- $1
Nov 17, 2025 $0.0000527
+15.49%
$52,653 $1
Nov 16, 2025 $0.0000466
-3.59%
$45,752 $516
Nov 15, 2025 $0.0000479
-18.40%
$48,129 $333
Nov 14, 2025 $0.0000601
-9.17%
$58,904 $61
Nov 13, 2025 $0.0000653
-21.09%
$66,144 $356
Nov 12, 2025 $0.0000833
-9.86%
$82,612 $647
Nov 11, 2025 $0.000098
-10.99%
$97,961 $27
Nov 10, 2025 $0.000111
-11.26%
$110,629 $47
Nov 9, 2025 $0.000124
-4.99%
$124,032 $561
Nov 8, 2025 $0.000131
-23.22%
$131,171 $1,568
Nov 7, 2025 $0.000168
+2.03%
$168,134 $4,573
Nov 6, 2025 $0.000164
+11.39%
$163,580 $459
Nov 5, 2025 $0.000146
+31.72%
$146,079 $534
Nov 4, 2025 $0.000111
+69.11%
$111,203 $839
Nov 3, 2025 $0.0000655
-0.24%
$65,500 $143
Nov 2, 2025 $0.000066
+29.42%
$65,977 $70
Nov 1, 2025 $0.000051
+19.57%
$50,973 $46
Oct 31, 2025 $0.0000427
+1.85%
$42,654 $0
Oct 30, 2025 $0.0000415
-6.61%
$41,859 $0
Oct 29, 2025 $0.0000444
+9.24%
$44,394 $126
Oct 28, 2025 $0.0000407
+12.81%
$40,674 $196
Oct 27, 2025 $0.000036
-13.92%
$36,037 $134