DOMINATOR Historical Data

DOMINATOR Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.000022
+0.91%
$ 21,955 $ 10
May 23, 10 AM $ 0.0000218
-0.62%
$ 21,779 $ 10
May 23, 9 AM $ 0.000022
-0.22%
$ 21,953 $ 10
May 23, 8 AM $ 0.000022
+1.61%
$ 22,031 $ 10
May 23, 7 AM $ 0.0000217
-3.71%
$ 21,682 $ 10
May 23, 6 AM $ 0.0000225
+1.08%
$ 22,493 $ 10
May 23, 5 AM $ 0.0000223
-0.05%
$ 22,278 $ 10
May 23, 4 AM $ 0.0000223
-0.23%
$ 22,295 $ 10
May 23, 3 AM $ 0.0000224
+0.13%
$ 22,379 $ 10
May 23, 2 AM $ 0.0000224
+0.31%
$ 22,349 $ 10
May 23, 1 AM $ 0.0000223
+0.80%
$ 22,274 $ 10
May 23, 12 AM $ 0.000022
-0.35%
$ 22,035 $ 10
May 22, 11 PM $ 0.0000221
-1.37%
$ 22,120 $ 10
May 22, 10 PM $ 0.0000224
-1.15%
$ 22,410 $ 10
May 22, 9 PM $ 0.0000227
+0.24%
$ 22,698 $ 10
May 22, 8 PM $ 0.0000226
-0.56%
$ 22,613 $ 10
May 22, 7 PM $ 0.0000226
-2.32%
$ 22,590 $ 10
May 22, 6 PM $ 0.0000231
+0.00%
$ 23,126 $ 10
May 22, 4 PM $ 0.000024
+1.87%
$ 23,983 $ 20
May 22, 3 PM $ 0.0000234
+0.19%
$ 23,383 $ 20
May 22, 2 PM $ 0.0000233
-2.92%
$ 23,324 $ 20
May 22, 1 PM $ 0.0000242
+1.09%
$ 24,145 $ 20
May 22, 12 PM $ 0.0000238
+1.19%
$ 23,819 $ 20
May 22, 11 AM $ 0.0000235
+0.66%
$ 23,511 $ 20
May 22, 10 AM $ 0.0000234
-0.37%
$ 23,375 $ 20
May 22, 9 AM $ 0.0000234
-0.69%
$ 23,430 $ 20
May 22, 8 AM $ 0.0000237
-0.71%
$ 23,675 $ 20
May 22, 7 AM $ 0.000024
+1.34%
$ 24,005 $ 20
May 22, 6 AM $ 0.0000236
-0.24%
$ 23,568 $ 20
May 22, 5 AM $ 0.0000237
+2.10%
$ 23,676 $ 20
May 22, 4 AM $ 0.0000232
-1.94%
$ 23,175 $ 20
May 22, 3 AM $ 0.0000236
+0.54%
$ 23,611 $ 20
May 22, 2 AM $ 0.0000236
+3.57%
$ 23,599 $ 20
May 22, 1 AM $ 0.0000228
+1.26%
$ 22,799 $ 19
May 22, 12 AM $ 0.0000226
-0.79%
$ 22,550 $ 19
May 21, 11 PM $ 0.0000227
-0.46%
$ 22,730 $ 19
May 21, 10 PM $ 0.0000229
-0.27%
$ 22,858 $ 19
May 21, 9 PM $ 0.0000229
+0.84%
$ 22,917 $ 19
May 21, 8 PM $ 0.0000228
-0.27%
$ 22,780 $ 19
May 21, 7 PM $ 0.0000228
+1.37%
$ 22,796 $ 45
May 21, 6 PM $ 0.0000226
-0.26%
$ 22,596 $ 44
May 21, 5 PM $ 0.0000225
+1.64%
$ 22,463 $ 45
May 21, 4 PM $ 0.0000221
-0.01%
$ 22,089 $ 44
May 21, 3 PM $ 0.0000222
+0.49%
$ 22,162 $ 50
May 21, 2 PM $ 0.000022
-0.81%
$ 22,029 $ 50
May 21, 1 PM $ 0.000022
+0.09%
$ 21,979 $ 51
May 21, 12 PM $ 0.000022
+0.45%
$ 21,978 $ 50
May 21, 11 AM $ 0.0000219
+0.37%
$ 21,918 $ 50
May 21, 10 AM $ 0.0000219
-1.44%
$ 21,862 $ 50
May 21, 9 AM $ 0.0000222
-0.64%
$ 22,232 $ 51