Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOMINATOR Historical Data

DOMINATOR Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 6 AM $0.0000149
-0.36%
$14,915 $0.01
Sep 13, 5 AM $0.000015
+0.75%
$14,980 $0.01
Sep 13, 4 AM $0.0000149
-0.74%
$14,888 $0.01
Sep 13, 3 AM $0.000015
-0.65%
$14,995 $0.01
Sep 13, 2 AM $0.0000151
+0.41%
$15,081 $0.01
Sep 13, 1 AM $0.000015
-0.21%
$15,023 $0.01
Sep 13, 12 AM $0.0000151
-0.06%
$15,059 $0.01
Sep 12, 11 PM $0.0000151
-0.12%
$15,073 $0.01
Sep 12, 10 PM $0.0000151
+0.12%
$15,088 $0.01
Sep 12, 9 PM $0.0000151
-0.10%
$15,077 $0.01
Sep 12, 8 PM $0.0000151
+0.05%
$15,093 $0.01
Sep 12, 7 PM $0.0000151
+0.13%
$15,072 $0.01
Sep 12, 6 PM $0.0000151
-0.40%
$15,049 $0.01
Sep 12, 5 PM $0.0000151
-0.20%
$15,101 $0.01
Sep 12, 4 PM $0.0000151
-0.65%
$15,139 $0.01
Sep 12, 3 PM $0.0000153
+0.32%
$15,245 $0.01
Sep 12, 2 PM $0.0000152
-0.18%
$15,197 $0.01
Sep 12, 1 PM $0.0000152
+0.53%
$15,220 $0.01
Sep 12, 12 PM $0.0000151
-0.23%
$15,144 $0.01
Sep 12, 11 AM $0.0000152
-0.04%
$15,185 $0.01
Sep 7, 8 PM $0.0000172
+1.54%
$17,165 $0
Sep 7, 7 PM $0.0000168
+1.23%
$16,782 $0
Sep 7, 6 PM $0.0000166
-0.77%
$16,599 $0
Sep 7, 5 PM $0.0000168
+1.36%
$16,769 $0
Sep 7, 4 PM $0.0000165
+1.77%
$16,505 $0
Sep 7, 3 PM $0.000016
-2.66%
$16,017 $0
Sep 7, 2 PM $0.0000165
+0.26%
$16,488 $0
Sep 7, 1 PM $0.0000165
+0.15%
$16,513 $0
Sep 7, 12 PM $0.0000165
+2.08%
$16,493 $0
Sep 7, 11 AM $0.0000161
-2.74%
$16,126 $0
Sep 7, 10 AM $0.0000165
-1.97%
$16,541 $0
Sep 7, 9 AM $0.0000168
+0.88%
$16,768 $0
Sep 7, 8 AM $0.0000166
-0.27%
$16,606 $0
Sep 7, 7 AM $0.0000167
+1.55%
$16,666 $0
Sep 7, 6 AM $0.0000163
-0.95%
$16,297 $0
Sep 7, 5 AM $0.0000163
+5.28%
$16,327 $0
Sep 7, 4 AM $0.0000155
+2.53%
$15,502 $0
Sep 7, 3 AM $0.0000151
-0.72%
$15,085 $0
Sep 7, 2 AM $0.0000152
+1.84%
$15,220 $0
Sep 7, 1 AM $0.0000149
-1.62%
$14,945 $0
Sep 7, 12 AM $0.0000152
+0.22%
$15,177 $0
Sep 6, 11 PM $0.0000151
+0.73%
$15,142 $0
Sep 6, 10 PM $0.000015
-0.08%
$14,999 $0
Sep 6, 9 PM $0.000015
+0.69%
$15,033 $0
Sep 6, 8 PM $0.0000149
-0.02%
$14,882 $0
Sep 5, 5 AM $0.0000144
-0.96%
$14,364 $3
Sep 5, 4 AM $0.0000145
+1.55%
$14,446 $3
Sep 5, 3 AM $0.0000143
+1.09%
$14,246 $3
Sep 5, 2 AM $0.0000141
+2.87%
$14,060 $3
Sep 5, 1 AM $0.0000137
+0.15%
$13,719 $3