Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOMINATOR Historical Data

DOMINATOR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2025 $0.000042
+4.91%
$41,966 $39
Oct 24, 2025 $0.00004
+1.55%
$-- $0
Oct 23, 2025 $0.0000393
+0.93%
$39,317 $10
Oct 22, 2025 $0.0000378
-4.30%
$37,703 $0
Oct 21, 2025 $0.0000401
-4.04%
$39,485 $76
Oct 20, 2025 $0.0000417
+1.35%
$41,712 $0
Oct 19, 2025 $0.0000406
+1.82%
$40,345 $0.01
Oct 18, 2025 $0.0000401
-0.01%
$39,834 $2
Oct 15, 2025 $0.0000455
-1.48%
$-- $0
Oct 14, 2025 $0.0000461
-5.12%
$46,204 $1
Oct 13, 2025 $0.0000487
+6.90%
$48,663 $9
Oct 12, 2025 $0.0000454
+28.64%
$45,433 $209
Oct 11, 2025 $0.0000353
+4.44%
$35,300 $4
Oct 10, 2025 $0.0000463
-5.39%
$46,250 $0.1
Oct 9, 2025 $0.0000489
+0.84%
$48,895 $0.1
Oct 8, 2025 $0.0000497
+0.10%
$-- $2
Oct 7, 2025 $0.0000496
-4.68%
$49,612 $2
Oct 6, 2025 $0.0000521
-3.71%
$52,096 $718
Oct 5, 2025 $0.0000734
+0.56%
$73,388 $8
Oct 4, 2025 $0.000073
+0.33%
$72,964 $177
Oct 3, 2025 $0.0000693
+2.06%
$69,305 $77
Oct 2, 2025 $0.0000678
+5.13%
$67,811 $75
Oct 1, 2025 $0.0000641
-10.04%
$64,501 $359
Sep 30, 2025 $0.000071
+6.42%
$71,217 $175
Sep 29, 2025 $0.0000668
-5.08%
$66,784 $187
Sep 28, 2025 $0.0000706
+4.74%
$70,495 $8
Sep 27, 2025 $0.0000673
-4.44%
$67,279 $229
Sep 26, 2025 $0.0000705
+10.38%
$70,354 $127
Sep 25, 2025 $0.000064
+15.23%
$63,803 $405
Sep 24, 2025 $0.0000555
-0.66%
$55,418 $63
Sep 23, 2025 $0.0000558
+1.16%
$55,921 $12
Sep 22, 2025 $0.0000552
+7.63%
$55,130 $267
Sep 21, 2025 $0.0000515
-0.44%
$51,318 $13
Sep 20, 2025 $0.0000519
+0.73%
$51,752 $10
Sep 19, 2025 $0.0000517
-2.01%
$51,422 $48
Sep 18, 2025 $0.000052
+2.18%
$52,670 $13
Sep 17, 2025 $0.0000509
+4.46%
$50,826 $199
Sep 16, 2025 $0.0000491
+2.96%
$49,059 $20
Sep 15, 2025 $0.0000479
+25.11%
$47,649 $688
Sep 14, 2025 $0.0000437
-3.33%
$43,660 $105
Sep 13, 2025 $0.0000452
+3.39%
$45,175 $178
Sep 12, 2025 $0.0000437
+6.69%
$43,658 $104
Sep 11, 2025 $0.0000408
+0.13%
$40,784 $0
Sep 10, 2025 $0.0000406
+1.01%
$-- $15
Sep 9, 2025 $0.0000402
+0.51%
$40,158 $15
Sep 8, 2025 $0.0000399
+0.90%
$39,853 $20
Sep 6, 2025 $0.0000379
-1.45%
$-- $0
Sep 5, 2025 $0.0000384
+2.12%
$38,385 $1
Sep 4, 2025 $0.0000372
-2.90%
$36,929 $7
Sep 3, 2025 $0.0000384
+18.15%
$38,254 $251