DOMINATOR Historical Data

DOMINATOR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.000017
-0.09%
$ 16,982 $ 170
Jun 27, 3 AM $ 0.000017
-1.06%
$ 16,983 $ 171
Jun 27, 2 AM $ 0.0000172
+1.32%
$ 17,198 $ 172
Jun 27, 1 AM $ 0.000017
-0.07%
$ 16,988 $ 170
Jun 27, 12 AM $ 0.000017
-0.69%
$ 16,978 $ 171
Jun 26, 11 PM $ 0.0000171
+0.00%
$ 17,084 $ 172
Jun 26, 10 AM $ 0.0000179
-0.73%
$ 17,921 $ 0.01
Jun 26, 9 AM $ 0.0000181
-0.80%
$ 18,064 $ 0.01
Jun 26, 8 AM $ 0.0000182
-0.78%
$ 18,216 $ 0.01
Jun 26, 7 AM $ 0.0000183
+0.19%
$ 18,344 $ 0.01
Jun 26, 6 AM $ 0.0000183
+0.93%
$ 18,272 $ 0.01
Jun 26, 5 AM $ 0.0000182
+0.12%
$ 18,164 $ 0.01
Jun 26, 4 AM $ 0.0000183
+0.33%
$ 18,270 $ 0.01
Jun 26, 3 AM $ 0.0000182
+2.11%
$ 18,145 $ 0.01
Jun 26, 2 AM $ 0.0000178
-1.83%
$ 17,773 $ 0.01
Jun 26, 1 AM $ 0.0000181
-1.33%
$ 18,100 $ 0.01
Jun 26, 12 AM $ 0.0000184
+0.22%
$ 18,350 $ 19
Jun 25, 11 PM $ 0.0000183
+0.36%
$ 18,321 $ 19
Jun 25, 10 PM $ 0.0000183
-0.11%
$ 18,267 $ 19
Jun 25, 9 PM $ 0.0000183
+1.05%
$ 18,248 $ 19
Jun 25, 8 PM $ 0.0000181
-0.09%
$ 18,066 $ 18
Jun 25, 7 PM $ 0.000018
-0.48%
$ 18,039 $ 18
Jun 25, 6 PM $ 0.0000182
-1.45%
$ 18,160 $ 18
Jun 25, 5 PM $ 0.0000184
+0.82%
$ 18,419 $ 19
Jun 25, 4 PM $ 0.0000183
-0.68%
$ 18,259 $ 19
Jun 25, 3 PM $ 0.0000184
+0.21%
$ 18,355 $ 19
Jun 25, 2 PM $ 0.0000183
+4.09%
$ 18,305 $ 19
Jun 25, 1 PM $ 0.0000179
-4.79%
$ 17,874 $ 18
Jun 25, 12 PM $ 0.0000188
-0.41%
$ 18,783 $ 19
Jun 25, 11 AM $ 0.0000189
-0.41%
$ 18,844 $ 19
Jun 25, 10 AM $ 0.0000189
-1.34%
$ 18,927 $ 19
Jun 25, 9 AM $ 0.0000192
-0.14%
$ 19,207 $ 19
Jun 25, 8 AM $ 0.0000192
-0.01%
$ 19,222 $ 19
Jun 25, 7 AM $ 0.0000192
-0.06%
$ 19,202 $ 19
Jun 25, 6 AM $ 0.0000192
+1.09%
$ 19,225 $ 19
Jun 25, 5 AM $ 0.000019
+0.84%
$ 19,002 $ 19
Jun 25, 4 AM $ 0.0000188
+0.48%
$ 18,804 $ 19
Jun 25, 3 AM $ 0.0000187
+0.20%
$ 18,687 $ 19
Jun 25, 2 AM $ 0.0000187
+0.19%
$ 18,649 $ 19
Jun 25, 1 AM $ 0.0000186
+0.00%
$ 18,607 $ 19
Jun 16, 3 PM $ 0.0000203
-0.60%
$ 20,271 $ 0.01
Jun 16, 2 PM $ 0.0000205
-1.04%
$ 20,443 $ 0.01
Jun 16, 1 PM $ 0.0000208
-0.66%
$ 20,746 $ 0.01
Jun 16, 12 PM $ 0.0000209
+0.18%
$ 20,846 $ 0.01
Jun 16, 11 AM $ 0.0000208
-0.79%
$ 20,791 $ 0.01
Jun 16, 10 AM $ 0.000021
+0.32%
$ 21,037 $ 0.01
Jun 16, 9 AM $ 0.000021
-0.07%
$ 20,976 $ 0.01
Jun 16, 8 AM $ 0.000021
+0.78%
$ 20,977 $ 0.01
Jun 16, 7 AM $ 0.0000208
+0.08%
$ 20,786 $ 0.01
Jun 16, 6 AM $ 0.0000208
+0.00%
$ 20,774 $ 0.01