Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOMINATOR Historical Data

DOMINATOR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 AM $0.0000137
+0.15%
$13,719 $3
Sep 5, 12 AM $0.0000137
+0.73%
$13,704 $3
Sep 4, 11 PM $0.0000136
+0.47%
$13,630 $3
Sep 4, 10 PM $0.0000136
-0.34%
$13,576 $3
Sep 4, 9 PM $0.0000136
-0.54%
$13,613 $3
Sep 4, 8 PM $0.0000137
-0.28%
$13,685 $3
Sep 4, 7 PM $0.0000137
+0.42%
$13,720 $3
Sep 4, 6 PM $0.0000137
+0.04%
$13,659 $3
Sep 4, 5 PM $0.0000136
-0.28%
$13,634 $3
Sep 4, 4 PM $0.0000137
+0.70%
$13,667 $3
Sep 4, 3 PM $0.0000136
+0.45%
$13,574 $3
Sep 4, 2 PM $0.0000135
-1.32%
$13,489 $3
Sep 4, 1 PM $0.0000137
+0.01%
$13,672 $3
Sep 4, 12 PM $0.0000137
-3.99%
$13,658 $3
Sep 4, 11 AM $0.0000143
+0.74%
$14,268 $3
Sep 4, 10 AM $0.0000142
-0.40%
$14,160 $3
Sep 4, 9 AM $0.0000142
+0.55%
$14,231 $3
Sep 4, 8 AM $0.0000141
+1.36%
$14,129 $3
Sep 4, 7 AM $0.000014
-0.46%
$13,962 $3
Sep 4, 6 AM $0.000014
+0.36%
$14,026 $3
Sep 4, 5 AM $0.000014
+0.07%
$13,966 $3
Aug 30, 11 AM $0.0000134
+0.11%
$13,444 $12
Aug 30, 10 AM $0.0000134
+0.42%
$13,430 $12
Aug 30, 9 AM $0.0000134
+0.26%
$13,368 $12
Aug 30, 8 AM $0.0000133
+0.10%
$13,315 $12
Aug 30, 7 AM $0.0000133
-0.41%
$13,322 $12
Aug 30, 6 AM $0.0000134
-1.18%
$13,371 $12
Aug 30, 5 AM $0.0000136
+0.44%
$13,552 $12
Aug 30, 4 AM $0.0000135
-0.32%
$13,494 $12
Aug 30, 3 AM $0.0000135
-0.14%
$13,536 $12
Aug 30, 2 AM $0.0000136
+0.23%
$13,565 $12
Aug 30, 1 AM $0.0000135
-0.56%
$13,538 $12
Aug 30, 12 AM $0.0000136
-0.49%
$13,625 $12
Aug 29, 11 PM $0.0000137
-0.37%
$13,693 $12
Aug 29, 10 PM $0.0000138
-0.17%
$13,750 $12
Aug 29, 9 PM $0.0000138
-0.36%
$13,772 $12
Aug 29, 8 PM $0.0000139
+0.16%
$13,852 $12
Aug 29, 7 PM $0.0000138
-0.30%
$13,828 $12
Aug 29, 6 PM $0.0000139
+0.25%
$13,853 $12
Aug 29, 5 PM $0.0000138
+0.20%
$13,809 $12
Aug 29, 4 PM $0.0000138
-1.14%
$13,799 $12
Aug 29, 3 PM $0.000014
+0.36%
$13,949 $13
Aug 29, 2 PM $0.0000139
+2.36%
$13,930 $13
Aug 29, 1 PM $0.0000136
+0.48%
$13,617 $12
Aug 29, 12 PM $0.0000135
+0.11%
$13,539 $12
Aug 19, 9 PM $0.0000126
+1.20%
$12,547 $0
Aug 19, 8 PM $0.0000124
+1.40%
$12,363 $0
Aug 19, 7 PM $0.0000122
+0.65%
$12,185 $0
Aug 19, 6 PM $0.0000121
-0.26%
$12,119 $0
Aug 19, 5 PM $0.0000122
-0.31%
$12,148 $0