DOMINATOR Historical Data

DOMINATOR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000335
-8.38%
$ 33,439 $ 126
Aug 14, 2025 $ 0.0000364
-27.56%
$ 36,551 $ 430
Aug 13, 2025 $ 0.0000504
+6.27%
$ 50,349 $ 2
Aug 12, 2025 $ 0.0000474
+3.92%
$ 47,431 $ 79
Aug 11, 2025 $ 0.0000454
-1.65%
$ 45,356 $ 1
Aug 7, 2025 $ 0.0000383
+16.10%
$ -- $ 252
Aug 6, 2025 $ 0.0000331
+0.74%
$ 33,045 $ 216
Aug 5, 2025 $ 0.0000266
+0.99%
$ -- $ 118
Aug 4, 2025 $ 0.0000244
+1.20%
$ -- $ 75
Jul 28, 2025 $ 0.0000239
+0.00%
$ -- $ 145
Jul 26, 2025 $ 0.0000209
+13.86%
$ 20,902 $ 546
Jul 25, 2025 $ 0.0000124
+3.22%
$ -- $ 50
Jul 24, 2025 $ 0.0000119
+0.00%
$ -- $ 158
Jul 22, 2025 $ 0.0000148
+0.00%
$ -- $ 17
Jul 21, 2025 $ 0.0000152
+0.00%
$ -- $ 77
Jul 15, 2025 $ 0.0₅967
-0.33%
$ -- $ 1
Jul 14, 2025 $ 0.0000103
+0.48%
$ -- $ 200
Jul 12, 2025 $ 0.0₅707
+0.00%
$ 7,072 $ 0.00001
Jul 9, 2025 $ 0.0₅675
+3.91%
$ 6,743 $ 1
Jul 8, 2025 $ 0.0₅636
+0.54%
$ -- $ 0.01
Jul 7, 2025 $ 0.0₅64
-1.57%
$ -- $ 0
Jul 6, 2025 $ 0.0₅65
+0.18%
$ 6,495 $ 1
Jul 4, 2025 $ 0.0₅651
+0.22%
$ -- $ 2
Jul 3, 2025 $ 0.0₅68
+0.94%
$ -- $ 16
Jul 2, 2025 $ 0.0₅668
+0.00%
$ -- $ 14
Jul 1, 2025 $ 0.0₅671
+0.00%
$ -- $ 29
Jun 30, 2025 $ 0.0₅722
+2.70%
$ -- $ 83
Jun 27, 2025 $ 0.0₅843
+0.00%
$ -- $ 134
Jun 26, 2025 $ 0.0₅839
-3.28%
$ -- $ 134
Jun 25, 2025 $ 0.0₅72
+7.37%
$ 7,193 $ 63
Jun 23, 2025 $ 0.0₅646
+5.98%
$ 6,459 $ 14
Jun 21, 2025 $ 0.0₅642
-8.09%
$ 6,418 $ 8
Jun 20, 2025 $ 0.0₅698
-2.67%
$ 6,978 $ 69
Jun 19, 2025 $ 0.0₅717
-0.13%
$ 7,163 $ 71
Jun 18, 2025 $ 0.0₅756
-2.27%
$ -- $ 3
Jun 17, 2025 $ 0.0₅768
-1.12%
$ 7,682 $ 12
Jun 16, 2025 $ 0.0₅845
-0.06%
$ -- $ 36
Jun 12, 2025 $ 0.0₅906
+0.36%
$ -- $ 1
Jun 11, 2025 $ 0.0₅914
-0.32%
$ -- $ 11
Jun 10, 2025 $ 0.0₅916
-3.21%
$ 9,156 $ 11
Jun 9, 2025 $ 0.0₅929
+6.21%
$ -- $ 0
Jun 6, 2025 $ 0.0₅791
+1.10%
$ -- $ 1
Jun 5, 2025 $ 0.0₅79
+0.00%
$ 7,896 $ 0
Jun 3, 2025 $ 0.0₅851
+5.43%
$ 8,511 $ 1
Jun 2, 2025 $ 0.0₅809
+3.90%
$ 8,084 $ 1
Jun 1, 2025 $ 0.0₅783
+0.59%
$ 7,829 $ 1
May 31, 2025 $ 0.0₅778
+2.29%
$ 7,782 $ 20
May 30, 2025 $ 0.0₅762
-4.32%
$ 7,613 $ 23
May 29, 2025 $ 0.0₅86
-1.23%
$ -- $ 0
May 28, 2025 $ 0.0₅835
-0.03%
$ -- $ 1