Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOMINATOR Historical Data

DOMINATOR Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2025 $0.0000324
+4.23%
$32,438 $1
Sep 1, 2025 $0.0000311
+3.86%
$31,053 $95
Aug 31, 2025 $0.00003
-0.67%
$29,704 $0
Aug 30, 2025 $0.0000302
-1.49%
$30,121 $39
Aug 29, 2025 $0.0000308
-17.91%
$30,792 $277
Aug 28, 2025 $0.0000375
+1.11%
$37,474 $1
Aug 27, 2025 $0.0000371
-0.26%
$37,123 $1
Aug 26, 2025 $0.0000372
-14.54%
$37,259 $603
Aug 25, 2025 $0.0000433
-23.00%
$43,423 $432
Aug 24, 2025 $0.0000561
+0.45%
$56,087 $173
Aug 23, 2025 $0.0000555
-9.99%
$55,643 $195
Aug 22, 2025 $0.0000617
+11.69%
$61,849 $127
Aug 21, 2025 $0.0000548
+24.12%
$55,094 $2,126
Aug 20, 2025 $0.0000447
+19.34%
$44,457 $229
Aug 19, 2025 $0.0000377
-4.72%
$37,386 $1
Aug 18, 2025 $0.0000396
-9.58%
$39,553 $128
Aug 17, 2025 $0.0000439
+21.49%
$43,857 $1,370
Aug 16, 2025 $0.0000361
+7.82%
$36,080 $110
Aug 15, 2025 $0.0000335
-8.38%
$33,439 $126
Aug 14, 2025 $0.0000364
-27.56%
$36,551 $430
Aug 13, 2025 $0.0000504
+6.27%
$50,349 $2
Aug 12, 2025 $0.0000474
+3.92%
$47,431 $79
Aug 11, 2025 $0.0000454
-1.65%
$45,356 $1
Aug 7, 2025 $0.0000383
+16.10%
$-- $252
Aug 6, 2025 $0.0000331
+0.74%
$33,045 $216
Aug 5, 2025 $0.0000266
+0.99%
$-- $118
Aug 4, 2025 $0.0000244
+1.20%
$-- $75
Jul 28, 2025 $0.0000239
+0.00%
$-- $145
Jul 26, 2025 $0.0000209
+13.86%
$20,902 $546
Jul 25, 2025 $0.0000124
+3.22%
$-- $50
Jul 24, 2025 $0.0000119
+0.00%
$-- $158
Jul 22, 2025 $0.0000148
+0.00%
$-- $17
Jul 21, 2025 $0.0000152
+0.00%
$-- $77
Jul 15, 2025 $0.0₅967
-0.33%
$-- $1
Jul 14, 2025 $0.0000103
+0.48%
$-- $200
Jul 12, 2025 $0.0₅707
+0.00%
$7,072 $0.00001
Jul 9, 2025 $0.0₅675
+3.91%
$6,743 $1
Jul 8, 2025 $0.0₅636
+0.54%
$-- $0.01
Jul 7, 2025 $0.0₅64
-1.57%
$-- $0
Jul 6, 2025 $0.0₅65
+0.18%
$6,495 $1
Jul 4, 2025 $0.0₅651
+0.22%
$-- $2
Jul 3, 2025 $0.0₅68
+0.94%
$-- $16
Jul 2, 2025 $0.0₅668
+0.00%
$-- $14
Jul 1, 2025 $0.0₅671
+0.00%
$-- $29
Jun 30, 2025 $0.0₅722
+2.70%
$-- $83
Jun 27, 2025 $0.0₅843
+0.00%
$-- $134
Jun 26, 2025 $0.0₅839
-3.28%
$-- $134
Jun 25, 2025 $0.0₅72
+7.37%
$7,193 $63
Jun 23, 2025 $0.0₅646
+5.98%
$6,459 $14
Jun 21, 2025 $0.0₅642
-8.09%
$6,418 $8