DOMINATOR Historical Data

DOMINATOR Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.0000249
-0.04%
$ 24,844 $ 56
May 7, 2 AM $ 0.0000248
-1.23%
$ 24,784 $ 56
May 7, 1 AM $ 0.0000252
-1.65%
$ 25,168 $ 57
May 7, 12 AM $ 0.0000257
-4.29%
$ 25,697 $ 58
May 6, 11 PM $ 0.0000269
+4.21%
$ 26,921 $ 61
May 6, 10 PM $ 0.0000258
+0.01%
$ 25,764 $ 58
May 6, 9 PM $ 0.0000257
+5.25%
$ 25,645 $ 58
May 6, 8 PM $ 0.0000242
-0.58%
$ 24,209 $ 55
May 6, 7 PM $ 0.0000243
+0.00%
$ 24,281 $ 55
May 6, 6 PM $ 0.0000242
-0.07%
$ 24,172 $ 55
May 6, 5 PM $ 0.0000242
-3.37%
$ 24,184 $ 55
May 6, 4 PM $ 0.0000249
+1.50%
$ 24,872 $ 56
May 6, 3 PM $ 0.0000246
+6.07%
$ 24,567 $ 55
May 6, 2 PM $ 0.0000232
-0.10%
$ 23,204 $ 52
May 6, 1 PM $ 0.0000233
-3.71%
$ 23,279 $ 52
May 6, 12 PM $ 0.000024
+1.12%
$ 24,019 $ 54
May 6, 11 AM $ 0.0000238
+0.00%
$ 23,749 $ 54
Apr 28, 12 PM $ 0.0000197
+0.06%
$ 19,670 $ 2
Apr 28, 11 AM $ 0.0000197
-0.63%
$ 19,658 $ 2
Apr 28, 10 AM $ 0.0000198
+0.37%
$ 19,775 $ 2
Apr 28, 9 AM $ 0.0000197
-0.44%
$ 19,675 $ 2
Apr 28, 8 AM $ 0.0000198
-0.10%
$ 19,748 $ 2
Apr 28, 7 AM $ 0.0000198
-0.12%
$ 19,750 $ 2
Apr 28, 6 AM $ 0.0000198
-0.54%
$ 19,775 $ 2
Apr 28, 5 AM $ 0.0000199
-0.22%
$ 19,906 $ 2
Apr 28, 4 AM $ 0.00002
+0.10%
$ 19,954 $ 2
Apr 28, 3 AM $ 0.0000199
+0.23%
$ 19,905 $ 2
Apr 28, 2 AM $ 0.0000199
-0.03%
$ 19,852 $ 2
Apr 28, 1 AM $ 0.0000199
-0.14%
$ 19,849 $ 2
Apr 28, 12 AM $ 0.0000199
-0.11%
$ 19,875 $ 2
Apr 27, 11 PM $ 0.0000199
+0.31%
$ 19,856 $ 2
Apr 27, 10 PM $ 0.0000198
+0.31%
$ 19,809 $ 2
Apr 27, 9 PM $ 0.0000198
+0.29%
$ 19,751 $ 2
Apr 27, 8 PM $ 0.0000197
+0.30%
$ 19,703 $ 2
Apr 27, 7 PM $ 0.0000197
-0.33%
$ 19,648 $ 2
Apr 27, 6 PM $ 0.0000197
+0.16%
$ 19,709 $ 2
Apr 27, 5 PM $ 0.0000197
+0.61%
$ 19,699 $ 2
Apr 27, 4 PM $ 0.0000196
-0.32%
$ 19,584 $ 2
Apr 27, 3 PM $ 0.0000196
-2.05%
$ 19,628 $ 2
Apr 27, 2 PM $ 0.0000201
+0.81%
$ 20,059 $ 2
Apr 27, 1 PM $ 0.0000199
-0.28%
$ 19,920 $ 2
Apr 27, 12 PM $ 0.00002
+0.00%
$ 19,977 $ 2
Apr 22, 9 PM $ 0.0000206
+0.67%
$ 20,608 $ 0
Apr 22, 8 PM $ 0.0000205
-0.38%
$ 20,482 $ 0
Apr 22, 7 PM $ 0.0000205
-0.94%
$ 20,531 $ 0
Apr 22, 6 PM $ 0.0000207
-0.13%
$ 20,725 $ 0
Apr 22, 5 PM $ 0.0000207
-0.01%
$ 20,721 $ 0
Apr 22, 4 PM $ 0.0000207
-0.21%
$ 20,718 $ 0
Apr 22, 3 PM $ 0.0000208
-0.20%
$ 20,772 $ 0
Apr 22, 2 PM $ 0.0000208
+0.24%
$ 20,805 $ 0