DOMINATOR Historical Data

DOMINATOR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0000208
+0.79%
$ 20,761 $ 0.01
Jun 16, 4 AM $ 0.0000206
-0.01%
$ 20,625 $ 0.01
Jun 16, 3 AM $ 0.0000206
+1.01%
$ 20,636 $ 0.01
Jun 16, 2 AM $ 0.0000205
-1.52%
$ 20,492 $ 0.01
Jun 16, 1 AM $ 0.0000208
+0.65%
$ 20,807 $ 0.01
Jun 16, 12 AM $ 0.0000207
-0.37%
$ 20,696 $ 0.01
Jun 15, 11 PM $ 0.0000208
+0.30%
$ 20,744 $ 0.01
Jun 15, 10 PM $ 0.0000207
-1.77%
$ 20,671 $ 0.01
Jun 15, 9 PM $ 0.0000211
-0.49%
$ 21,062 $ 0.01
Jun 15, 8 PM $ 0.0000212
+0.44%
$ 21,145 $ 0.01
Jun 15, 7 PM $ 0.0000211
-0.77%
$ 21,067 $ 0.01
Jun 15, 6 PM $ 0.0000213
-0.93%
$ 21,285 $ 0.01
Jun 15, 5 PM $ 0.0000215
-0.76%
$ 21,503 $ 0.01
Jun 15, 4 PM $ 0.0000216
-0.46%
$ 21,618 $ 0.01
Jun 15, 3 PM $ 0.0000217
+0.00%
$ 21,649 $ 0.01
Jun 4, 3 PM $ 0.0000252
+3.49%
$ 25,143 $ 126
Jun 4, 2 PM $ 0.0000242
+0.95%
$ 24,231 $ 122
Jun 4, 1 PM $ 0.000024
-0.42%
$ 23,978 $ 120
Jun 4, 12 PM $ 0.0000242
+1.39%
$ 24,145 $ 121
Jun 4, 11 AM $ 0.0000238
+0.28%
$ 23,822 $ 119
Jun 4, 10 AM $ 0.0000238
+0.02%
$ 23,772 $ 119
Jun 4, 9 AM $ 0.0000237
-2.02%
$ 23,697 $ 119
Jun 4, 8 AM $ 0.0000242
-0.84%
$ 24,186 $ 121
Jun 4, 7 AM $ 0.0000245
-1.04%
$ 24,459 $ 122
Jun 4, 6 AM $ 0.0000248
-1.06%
$ 24,750 $ 124
Jun 4, 5 AM $ 0.000025
-1.60%
$ 25,005 $ 125
Jun 4, 4 AM $ 0.0000255
-2.64%
$ 25,520 $ 127
Jun 4, 3 AM $ 0.0000262
+2.62%
$ 26,212 $ 131
Jun 4, 2 AM $ 0.0000256
-0.06%
$ 25,549 $ 128
Jun 4, 1 AM $ 0.0000257
-6.40%
$ 25,715 $ 154
Jun 4, 12 AM $ 0.0000275
-0.50%
$ 27,487 $ 166
Jun 3, 11 PM $ 0.0000276
-1.55%
$ 27,625 $ 166
Jun 3, 10 PM $ 0.0000281
-0.33%
$ 28,095 $ 169
Jun 3, 9 PM $ 0.0000282
+5.14%
$ 28,177 $ 170
Jun 3, 8 PM $ 0.0000266
-2.83%
$ 26,594 $ 160
Jun 3, 7 PM $ 0.0000274
+0.80%
$ 27,416 $ 186
Jun 3, 6 PM $ 0.0000272
+0.33%
$ 27,193 $ 185
Jun 3, 5 PM $ 0.0000271
-0.54%
$ 27,116 $ 185
Jun 3, 4 PM $ 0.000027
-2.59%
$ 27,002 $ 186
Jun 3, 3 PM $ 0.0000277
-2.11%
$ 27,719 $ 189
Jun 3, 2 PM $ 0.0000283
-2.16%
$ 28,305 $ 193
Jun 3, 1 PM $ 0.0000289
+1.75%
$ 28,882 $ 50
Jun 3, 12 PM $ 0.0000283
+1.51%
$ 28,266 $ 49
Jun 3, 11 AM $ 0.0000278
-0.92%
$ 27,769 $ 48
Jun 3, 10 AM $ 0.000028
-0.13%
$ 27,974 $ 49
Jun 3, 9 AM $ 0.000028
-2.68%
$ 28,012 $ 49
Jun 3, 8 AM $ 0.0000288
+0.70%
$ 28,796 $ 50
Jun 3, 7 AM $ 0.0000286
-1.31%
$ 28,599 $ 50
Jun 3, 6 AM $ 0.000029
+1.01%
$ 29,008 $ 50
Jun 3, 5 AM $ 0.0000287
-0.81%
$ 28,658 $ 50