DOMINATOR Historical Data

DOMINATOR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0000208
+0.07%
$ 20,770 $ 0
Apr 22, 12 PM $ 0.0000207
-0.36%
$ 20,740 $ 0
Apr 22, 11 AM $ 0.0000208
-0.18%
$ 20,811 $ 0
Apr 22, 10 AM $ 0.0000208
+0.39%
$ 20,806 $ 0
Apr 22, 9 AM $ 0.0000208
+0.23%
$ 20,799 $ 0
Apr 22, 8 AM $ 0.0000207
-0.02%
$ 20,700 $ 0
Apr 22, 7 AM $ 0.0000207
+0.46%
$ 20,684 $ 0
Apr 22, 6 AM $ 0.0000206
-0.29%
$ 20,572 $ 0
Apr 22, 5 AM $ 0.0000207
+1.12%
$ 20,681 $ 0
Apr 22, 4 AM $ 0.0000205
+0.29%
$ 20,468 $ 0
Apr 22, 3 AM $ 0.0000204
+0.56%
$ 20,424 $ 0
Apr 22, 2 AM $ 0.0000203
+1.09%
$ 20,270 $ 0
Apr 22, 1 AM $ 0.0000201
-0.40%
$ 20,051 $ 0
Apr 22, 12 AM $ 0.0000202
+0.42%
$ 20,143 $ 0
Apr 21, 11 PM $ 0.0000201
+0.90%
$ 20,064 $ 0
Apr 21, 10 PM $ 0.0000199
-0.18%
$ 19,902 $ 0
Apr 21, 9 PM $ 0.0000199
+0.00%
$ 19,929 $ 0
Apr 19, 2 PM $ 0.0000203
+0.27%
$ 20,258 $ 0
Apr 19, 1 PM $ 0.0000202
+0.61%
$ 20,211 $ 0
Apr 19, 12 PM $ 0.00002
+0.15%
$ 20,035 $ 0
Apr 19, 11 AM $ 0.00002
+0.89%
$ 20,023 $ 0
Apr 19, 10 AM $ 0.0000198
-0.33%
$ 19,834 $ 0
Apr 19, 9 AM $ 0.0000199
-0.92%
$ 19,871 $ 0
Apr 19, 8 AM $ 0.00002
+0.07%
$ 20,039 $ 0
Apr 19, 7 AM $ 0.00002
-1.42%
$ 19,952 $ 0
Apr 19, 6 AM $ 0.0000202
+0.52%
$ 20,234 $ 0
Apr 19, 5 AM $ 0.0000202
+0.09%
$ 20,145 $ 0
Apr 19, 4 AM $ 0.0000202
-0.25%
$ 20,148 $ 0
Apr 19, 3 AM $ 0.0000202
+0.18%
$ 20,219 $ 0
Apr 19, 2 AM $ 0.0000202
-0.23%
$ 20,180 $ 0
Apr 19, 1 AM $ 0.0000202
+0.00%
$ 20,239 $ 0
Apr 19, 12 AM $ 0.0000202
-0.59%
$ 20,220 $ 0
Apr 18, 11 PM $ 0.0000204
-0.23%
$ 20,354 $ 0
Apr 18, 10 PM $ 0.0000204
-0.04%
$ 20,386 $ 0
Apr 18, 9 PM $ 0.0000204
+0.43%
$ 20,417 $ 0
Apr 18, 8 PM $ 0.0000203
-0.19%
$ 20,338 $ 0
Apr 18, 7 PM $ 0.0000204
-0.05%
$ 20,367 $ 0
Apr 18, 6 PM $ 0.0000204
-0.83%
$ 20,407 $ 0
Apr 18, 5 PM $ 0.0000206
+0.36%
$ 20,590 $ 0
Apr 18, 4 PM $ 0.0000205
-0.34%
$ 20,510 $ 0
Apr 18, 3 PM $ 0.0000206
-0.15%
$ 20,573 $ 0
Apr 18, 2 PM $ 0.0000206
+0.00%
$ 20,605 $ 0
Apr 16, 1 AM $ 0.0000205
-0.14%
$ 20,528 $ 2
Apr 16, 12 AM $ 0.0000205
+0.28%
$ 20,529 $ 2
Apr 15, 11 PM $ 0.0000205
-0.59%
$ 20,461 $ 2
Apr 15, 10 PM $ 0.0000206
+0.23%
$ 20,606 $ 2
Apr 15, 9 PM $ 0.0000205
+0.39%
$ 20,534 $ 2
Apr 15, 8 PM $ 0.0000204
-0.10%
$ 20,432 $ 2
Apr 15, 7 PM $ 0.0000205
+0.91%
$ 20,463 $ 2
Apr 15, 6 PM $ 0.0000203
-0.17%
$ 20,276 $ 2