DOMINATOR Historical Data

DOMINATOR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0000201
-0.10%
$ 20,141 $ 21
Mar 7, 1 AM $ 0.0000202
-0.72%
$ 20,162 $ 21
Mar 7, 12 AM $ 0.0000203
-0.65%
$ 20,324 $ 21
Mar 6, 11 PM $ 0.0000205
+0.27%
$ 20,529 $ 21
Mar 6, 10 PM $ 0.0000205
+0.55%
$ 20,452 $ 21
Mar 6, 9 PM $ 0.0000204
-0.07%
$ 20,358 $ 21
Mar 6, 8 PM $ 0.0000204
+0.70%
$ 20,352 $ 21
Mar 6, 7 PM $ 0.0000202
+0.01%
$ 20,210 $ 21
Mar 6, 6 PM $ 0.0000202
+0.79%
$ 20,223 $ 21
Mar 6, 5 PM $ 0.00002
-1.12%
$ 20,039 $ 21
Mar 6, 4 PM $ 0.0000203
-0.13%
$ 20,311 $ 21
Mar 6, 3 PM $ 0.0000203
+0.71%
$ 20,330 $ 21
Mar 6, 2 PM $ 0.0000202
-2.07%
$ 20,191 $ 20
Mar 6, 1 PM $ 0.0000207
-1.05%
$ 20,706 $ 20
Mar 6, 12 PM $ 0.0000209
-0.49%
$ 20,881 $ 21
Mar 6, 11 AM $ 0.0000209
-2.08%
$ 20,917 $ 21
Mar 6, 10 AM $ 0.0000214
+2.08%
$ 21,383 $ 21
Mar 6, 9 AM $ 0.0000209
-0.51%
$ 20,929 $ 21
Feb 23, 4 PM $ 0.0000165
-0.04%
$ 16,531 $ 18
Feb 23, 3 PM $ 0.0000166
-0.85%
$ 16,569 $ 18
Feb 23, 2 PM $ 0.0000167
-0.17%
$ 16,712 $ 18
Feb 23, 1 PM $ 0.0000168
-1.21%
$ 16,779 $ 18
Feb 23, 12 PM $ 0.000017
+1.59%
$ 17,016 $ 19
Feb 23, 11 AM $ 0.0000168
+0.22%
$ 16,776 $ 18
Feb 23, 10 AM $ 0.0000167
-0.79%
$ 16,701 $ 18
Feb 23, 9 AM $ 0.0000168
+1.54%
$ 16,796 $ 19
Feb 23, 8 AM $ 0.0000166
-0.53%
$ 16,555 $ 18
Feb 23, 7 AM $ 0.0000167
+0.31%
$ 16,674 $ 18
Feb 23, 6 AM $ 0.0000166
+1.11%
$ 16,600 $ 18
Feb 23, 5 AM $ 0.0000164
+0.60%
$ 16,431 $ 18
Feb 23, 4 AM $ 0.0000164
-1.05%
$ 16,350 $ 18
Feb 23, 3 AM $ 0.0000165
+0.28%
$ 16,501 $ 18
Feb 23, 2 AM $ 0.0000165
+0.08%
$ 16,456 $ 18
Feb 23, 1 AM $ 0.0000165
-3.95%
$ 16,469 $ 18
Feb 23, 12 AM $ 0.0000171
-0.78%
$ 17,137 $ 19
Feb 22, 11 PM $ 0.0000172
-0.12%
$ 17,244 $ 19
Feb 22, 10 PM $ 0.0000173
+0.69%
$ 17,270 $ 19
Feb 22, 9 PM $ 0.0000172
+0.45%
$ 17,165 $ 19
Feb 22, 8 PM $ 0.0000171
+0.28%
$ 17,103 $ 19
Feb 22, 7 PM $ 0.0000171
+0.18%
$ 17,062 $ 19
Feb 22, 6 PM $ 0.000017
+0.03%
$ 17,018 $ 19
Feb 22, 5 PM $ 0.000017
-0.09%
$ 17,006 $ 29
Feb 22, 4 PM $ 0.0000168
-0.17%
$ 16,747 $ 29
Feb 22, 3 PM $ 0.0000168
+0.59%
$ 16,778 $ 11
Feb 22, 2 PM $ 0.0000167
-0.35%
$ 16,687 $ 11
Feb 22, 1 PM $ 0.0000168
+0.04%
$ 16,747 $ 11
Feb 22, 12 PM $ 0.0000167
-2.45%
$ 16,692 $ 11
Feb 22, 11 AM $ 0.0000171
-1.21%
$ 17,109 $ 11
Feb 22, 10 AM $ 0.0000173
+0.12%
$ 17,304 $ 11
Feb 22, 9 AM $ 0.0000173
+0.12%
$ 17,268 $ 11