Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOMINATOR Historical Data

DOMINATOR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 3 PM $0.0000115
-0.42%
$11,495 $212
Jul 14, 2 PM $0.0000115
+0.75%
$11,538 $213
Jul 14, 1 PM $0.0000114
+0.05%
$11,427 $211
Jul 14, 12 PM $0.0000114
+1.43%
$11,414 $211
Jul 14, 11 AM $0.0000113
+0.28%
$11,259 $208
Jul 14, 10 AM $0.0000113
-0.30%
$11,251 $208
Jul 14, 9 AM $0.0000113
-0.26%
$11,294 $209
Jul 14, 8 AM $0.0000113
+0.00%
$11,322 $209
Jul 14, 7 AM $0.0000113
-0.34%
$11,336 $209
Jul 14, 6 AM $0.0000114
+0.26%
$11,373 $210
Jul 14, 5 AM $0.0000113
+0.42%
$11,327 $209
Jul 14, 4 AM $0.0000113
-0.45%
$11,288 $209
Jul 14, 3 AM $0.0000113
+1.19%
$11,314 $209
Jul 14, 2 AM $0.0000112
-0.27%
$11,186 $207
Jul 14, 1 AM $0.0000112
-0.45%
$11,215 $207
Jul 14, 12 AM $0.0000113
+0.67%
$11,265 $208
Jul 13, 11 PM $0.0000112
+0.48%
$11,196 $207
Jul 13, 10 PM $0.0000112
-0.02%
$11,155 $206
Jul 13, 9 PM $0.0000111
-0.15%
$11,119 $205
Jul 13, 8 PM $0.0000111
-0.56%
$11,132 $206
Jul 13, 7 PM $0.0000112
+0.09%
$11,195 $207
Jul 13, 6 PM $0.0000112
+0.20%
$11,190 $207
Jul 13, 5 PM $0.0000112
+0.14%
$11,157 $206
Jul 11, 1 PM $0.000016
-0.07%
$15,996 $5
Jul 11, 12 PM $0.000016
-0.07%
$16,012 $5
Jul 11, 11 AM $0.000016
+0.32%
$16,028 $5
Jul 11, 10 AM $0.000016
+0.11%
$15,985 $5
Jul 11, 9 AM $0.000016
+0.02%
$15,983 $5
Jul 11, 8 AM $0.000016
+0.12%
$15,962 $5
Jul 11, 7 AM $0.000016
+0.12%
$15,961 $5
Jul 4, 3 AM $0.0000155
+0.27%
$15,459 $0.01
Jul 4, 2 AM $0.0000154
+0.41%
$15,409 $0.01
Jul 4, 1 AM $0.0000153
-1.07%
$15,335 $0.01
Jul 4, 12 AM $0.0000155
-0.09%
$15,517 $0.01
Jul 3, 11 PM $0.0000155
-0.09%
$15,532 $0.01
Jul 3, 10 PM $0.0000155
-0.33%
$15,535 $0.01
Jul 3, 9 PM $0.0000155
-0.22%
$15,538 $0.01
Jul 3, 8 PM $0.0000156
+0.76%
$15,594 $0.01
Jul 3, 7 PM $0.0000155
+0.21%
$15,485 $0.01
Jul 3, 6 PM $0.0000155
-0.28%
$15,458 $0.01
Jul 3, 5 PM $0.0000155
+0.58%
$15,498 $0.01
Jul 3, 4 PM $0.0000154
+0.01%
$15,402 $0.01
Jul 3, 3 PM $0.0000154
-0.66%
$15,414 $0.01
Jul 3, 2 PM $0.0000155
-0.28%
$15,492 $0.01
Jul 3, 1 PM $0.0000155
+0.15%
$15,516 $0.01
Jul 3, 12 PM $0.0000155
-0.48%
$15,483 $0.01
Jul 3, 11 AM $0.0000156
+0.61%
$15,575 $0.01
Jul 3, 10 AM $0.0000155
+0.08%
$15,486 $0.01
Jul 3, 9 AM $0.0000155
+0.38%
$15,465 $0.01
Jul 3, 8 AM $0.0000155
+0.62%
$15,448 $0.01