DOMINATOR Historical Data

DOMINATOR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0000173
+0.12%
$ 17,268 $ 11
Feb 22, 8 AM $ 0.0000172
-1.36%
$ 17,234 $ 11
Feb 22, 7 AM $ 0.0000175
+1.45%
$ 17,463 $ 11
Feb 22, 6 AM $ 0.0000172
+0.67%
$ 17,204 $ 11
Feb 22, 5 AM $ 0.0000171
-0.21%
$ 17,093 $ 11
Feb 22, 4 AM $ 0.0000171
+0.35%
$ 17,129 $ 11
Feb 22, 3 AM $ 0.0000171
-0.35%
$ 17,058 $ 11
Feb 22, 2 AM $ 0.0000171
-0.65%
$ 17,131 $ 11
Feb 22, 1 AM $ 0.0000173
+0.53%
$ 17,256 $ 11
Feb 22, 12 AM $ 0.0000172
-1.40%
$ 17,150 $ 11
Feb 21, 11 PM $ 0.0000174
-0.23%
$ 17,434 $ 11
Feb 21, 10 PM $ 0.0000175
+0.02%
$ 17,484 $ 11
Feb 21, 9 PM $ 0.0000174
-0.01%
$ 17,440 $ 11
Feb 21, 8 PM $ 0.0000175
-0.73%
$ 17,452 $ 11
Feb 21, 7 PM $ 0.0000176
-0.20%
$ 17,605 $ 11
Feb 21, 6 PM $ 0.0000176
+0.85%
$ 17,630 $ 11
Feb 21, 5 PM $ 0.0000175
-0.82%
$ 17,477 $ 7
Feb 21, 4 PM $ 0.0000177
-0.64%
$ 17,684 $ 7
Feb 21, 3 PM $ 0.0000177
-0.43%
$ 17,715 $ 8
Feb 21, 2 PM $ 0.0000179
+0.91%
$ 17,847 $ 8
Feb 21, 1 PM $ 0.0000177
+0.07%
$ 17,645 $ 8
Feb 21, 12 PM $ 0.0000177
+0.11%
$ 17,648 $ 8
Feb 21, 11 AM $ 0.0000176
+0.37%
$ 17,614 $ 8
Feb 21, 10 AM $ 0.0000176
-0.25%
$ 17,571 $ 8
Feb 21, 9 AM $ 0.0000177
+2.43%
$ 17,660 $ 8
Feb 21, 8 AM $ 0.0000172
+0.71%
$ 17,218 $ 7
Feb 21, 7 AM $ 0.0000171
-0.04%
$ 17,096 $ 7
Feb 21, 6 AM $ 0.0000171
-0.72%
$ 17,087 $ 7
Feb 21, 5 AM $ 0.0000172
+1.10%
$ 17,227 $ 7
Feb 21, 4 AM $ 0.000017
+0.55%
$ 17,039 $ 7
Feb 21, 3 AM $ 0.0000169
-0.72%
$ 16,934 $ 7
Feb 21, 2 AM $ 0.0000171
+0.24%
$ 17,090 $ 7
Feb 21, 1 AM $ 0.0000171
-0.09%
$ 17,049 $ 7
Feb 21, 12 AM $ 0.0000171
-0.92%
$ 17,097 $ 7
Feb 20, 11 PM $ 0.0000173
+0.58%
$ 17,264 $ 7
Feb 20, 10 PM $ 0.0000171
-0.86%
$ 17,115 $ 7
Feb 20, 9 PM $ 0.0000173
+0.13%
$ 17,258 $ 7
Feb 20, 8 PM $ 0.0000173
+1.05%
$ 17,288 $ 7
Feb 20, 7 PM $ 0.0000171
+0.26%
$ 17,100 $ 7
Feb 20, 6 PM $ 0.000017
+0.53%
$ 17,038 $ 7
Feb 20, 5 PM $ 0.0000169
-1.44%
$ 16,876 $ 7
Feb 20, 4 PM $ 0.0000171
-0.08%
$ 17,070 $ 0
Feb 20, 3 PM $ 0.0000169
-1.60%
$ 16,904 $ 0
Feb 16, 10 PM $ 0.000019
+0.07%
$ 19,020 $ 223
Feb 16, 9 PM $ 0.000019
+0.56%
$ 19,007 $ 223
Feb 16, 8 PM $ 0.0000188
+0.18%
$ 18,812 $ 316
Feb 16, 7 PM $ 0.0000188
+0.76%
$ 18,789 $ 314
Feb 16, 6 PM $ 0.0000187
+0.03%
$ 18,662 $ 312
Feb 16, 5 PM $ 0.0000187
+0.17%
$ 18,644 $ 312
Feb 16, 4 PM $ 0.0000186
+0.10%
$ 18,573 $ 311