Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOMINATOR Historical Data

DOMINATOR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 7 AM $0.0000154
+0.24%
$15,348 $0.01
Jul 3, 6 AM $0.0000153
-0.21%
$15,308 $0.01
Jul 3, 5 AM $0.0000153
+0.24%
$15,339 $0.01
Jul 3, 4 AM $0.0000153
-0.40%
$15,293 $0.01
Jun 27, 11 PM $0.0000167
-0.16%
$16,659 $167
Jun 27, 10 PM $0.0000167
-0.07%
$16,672 $167
Jun 27, 9 PM $0.0000167
-0.04%
$16,682 $167
Jun 27, 8 PM $0.0000167
-0.19%
$16,695 $168
Jun 27, 7 PM $0.0000167
-0.83%
$16,701 $168
Jun 27, 6 PM $0.0000168
-0.30%
$16,837 $169
Jun 27, 5 PM $0.0000169
-0.43%
$16,909 $170
Jun 27, 4 PM $0.000017
-0.09%
$16,985 $170
Jun 27, 3 PM $0.000017
+0.27%
$16,984 $171
Jun 27, 2 PM $0.000017
-0.30%
$16,971 $170
Jun 27, 1 PM $0.000017
+0.36%
$17,036 $171
Jun 27, 12 PM $0.000017
+0.63%
$16,978 $170
Jun 27, 11 AM $0.0000169
-0.07%
$16,869 $169
Jun 27, 10 AM $0.0000169
+0.04%
$16,892 $169
Jun 27, 9 AM $0.0000169
-0.39%
$16,859 $169
Jun 27, 8 AM $0.0000169
-0.22%
$16,934 $170
Jun 27, 7 AM $0.000017
+0.14%
$16,961 $170
Jun 27, 6 AM $0.000017
-0.16%
$16,953 $170
Jun 27, 5 AM $0.000017
+0.04%
$16,970 $170
Jun 27, 4 AM $0.000017
-0.09%
$16,982 $170
Jun 27, 3 AM $0.000017
-1.06%
$16,983 $171
Jun 27, 2 AM $0.0000172
+1.32%
$17,198 $172
Jun 27, 1 AM $0.000017
-0.07%
$16,988 $170
Jun 27, 12 AM $0.000017
-0.69%
$16,978 $171
Jun 26, 11 PM $0.0000171
+0.00%
$17,084 $172
Jun 26, 10 AM $0.0000179
-0.73%
$17,921 $0.01
Jun 26, 9 AM $0.0000181
-0.80%
$18,064 $0.01
Jun 26, 8 AM $0.0000182
-0.78%
$18,216 $0.01
Jun 26, 7 AM $0.0000183
+0.19%
$18,344 $0.01
Jun 26, 6 AM $0.0000183
+0.93%
$18,272 $0.01
Jun 26, 5 AM $0.0000182
+0.12%
$18,164 $0.01
Jun 26, 4 AM $0.0000183
+0.33%
$18,270 $0.01
Jun 26, 3 AM $0.0000182
+2.11%
$18,145 $0.01
Jun 26, 2 AM $0.0000178
-1.83%
$17,773 $0.01
Jun 26, 1 AM $0.0000181
-1.33%
$18,100 $0.01
Jun 26, 12 AM $0.0000184
+0.22%
$18,350 $19
Jun 25, 11 PM $0.0000183
+0.36%
$18,321 $19
Jun 25, 10 PM $0.0000183
-0.11%
$18,267 $19
Jun 25, 9 PM $0.0000183
+1.05%
$18,248 $19
Jun 25, 8 PM $0.0000181
-0.09%
$18,066 $18
Jun 25, 7 PM $0.000018
-0.48%
$18,039 $18
Jun 25, 6 PM $0.0000182
-1.45%
$18,160 $18
Jun 25, 5 PM $0.0000184
+0.82%
$18,419 $19
Jun 25, 4 PM $0.0000183
-0.68%
$18,259 $19
Jun 25, 3 PM $0.0000184
+0.21%
$18,355 $19
Jun 25, 2 PM $0.0000183
+4.09%
$18,305 $19