DOMINATOR Historical Data

DOMINATOR Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0000227
-0.46%
$ 22,730 $ 19
May 21, 10 PM $ 0.0000229
-0.27%
$ 22,858 $ 19
May 21, 9 PM $ 0.0000229
+0.84%
$ 22,917 $ 19
May 21, 8 PM $ 0.0000228
-0.27%
$ 22,780 $ 19
May 21, 7 PM $ 0.0000228
+1.37%
$ 22,796 $ 45
May 21, 6 PM $ 0.0000226
-0.26%
$ 22,596 $ 44
May 21, 5 PM $ 0.0000225
+1.64%
$ 22,463 $ 45
May 21, 4 PM $ 0.0000221
-0.01%
$ 22,089 $ 44
May 21, 3 PM $ 0.0000222
+0.49%
$ 22,162 $ 50
May 21, 2 PM $ 0.000022
-0.81%
$ 22,029 $ 50
May 21, 1 PM $ 0.000022
+0.09%
$ 21,979 $ 51
May 21, 12 PM $ 0.000022
+0.45%
$ 21,978 $ 50
May 21, 11 AM $ 0.0000219
+0.37%
$ 21,918 $ 50
May 21, 10 AM $ 0.0000219
-1.44%
$ 21,862 $ 50
May 21, 9 AM $ 0.0000222
-0.64%
$ 22,232 $ 51
May 21, 8 AM $ 0.0000224
-0.01%
$ 22,395 $ 51
May 21, 7 AM $ 0.0000224
+0.66%
$ 22,408 $ 51
May 21, 6 AM $ 0.0000222
-0.67%
$ 22,236 $ 51
May 21, 5 AM $ 0.0000224
-0.70%
$ 22,371 $ 51
May 21, 4 AM $ 0.0000225
+0.42%
$ 22,532 $ 51
May 21, 3 AM $ 0.0000225
+0.26%
$ 22,448 $ 51
May 21, 2 AM $ 0.0000224
+0.57%
$ 22,428 $ 51
May 21, 1 AM $ 0.0000223
+0.56%
$ 22,320 $ 51
May 21, 12 AM $ 0.0000222
+0.24%
$ 22,180 $ 51
May 20, 11 PM $ 0.0000222
-0.23%
$ 22,167 $ 51
May 20, 10 PM $ 0.0000222
-0.44%
$ 22,224 $ 51
May 20, 9 PM $ 0.0000223
+0.51%
$ 22,327 $ 51
May 20, 8 PM $ 0.0000222
+1.23%
$ 22,190 $ 51
May 20, 7 PM $ 0.0000219
+0.27%
$ 21,904 $ 25
May 20, 6 PM $ 0.0000218
-0.11%
$ 21,819 $ 25
May 20, 5 PM $ 0.0000219
-0.02%
$ 21,923 $ 25
May 20, 4 PM $ 0.000022
+0.00%
$ 21,988 $ 25
May 17, 11 AM $ 0.0000224
-0.39%
$ 22,369 $ 2
May 17, 10 AM $ 0.0000225
-0.07%
$ 22,500 $ 2
May 17, 9 AM $ 0.0000225
+1.08%
$ 22,478 $ 2
May 17, 8 AM $ 0.0000223
-0.31%
$ 22,243 $ 2
May 17, 7 AM $ 0.0000223
+0.69%
$ 22,322 $ 2
May 17, 6 AM $ 0.0000222
-0.60%
$ 22,177 $ 2
May 17, 5 AM $ 0.0000223
+0.53%
$ 22,305 $ 2
May 17, 4 AM $ 0.0000222
+0.26%
$ 22,148 $ 2
May 17, 3 AM $ 0.0000221
+1.26%
$ 22,122 $ 2
May 17, 2 AM $ 0.0000219
+0.21%
$ 21,843 $ 2
May 17, 1 AM $ 0.0000219
-0.67%
$ 21,882 $ 2
May 17, 12 AM $ 0.0000221
+0.44%
$ 22,102 $ 2
May 16, 11 PM $ 0.000022
-0.26%
$ 22,006 $ 2
May 16, 10 PM $ 0.0000221
-0.41%
$ 22,061 $ 2
May 16, 9 PM $ 0.0000221
+0.13%
$ 22,138 $ 2
May 16, 8 PM $ 0.0000221
-1.10%
$ 22,079 $ 2
May 16, 7 PM $ 0.0000224
-0.35%
$ 22,368 $ 2
May 16, 6 PM $ 0.0000224
-1.03%
$ 22,433 $ 2