DOMINATOR Historical Data

DOMINATOR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0000187
+0.17%
$ 18,644 $ 312
Feb 16, 4 PM $ 0.0000186
+0.10%
$ 18,573 $ 311
Feb 16, 3 PM $ 0.0000186
-2.10%
$ 18,634 $ 311
Feb 16, 2 PM $ 0.0000191
+1.08%
$ 19,096 $ 318
Feb 16, 1 PM $ 0.000019
-0.99%
$ 18,957 $ 316
Feb 16, 12 PM $ 0.0000191
+1.34%
$ 19,070 $ 320
Feb 16, 11 AM $ 0.0000187
-0.37%
$ 18,743 $ 315
Feb 16, 10 AM $ 0.0000189
-0.40%
$ 18,847 $ 315
Feb 16, 9 AM $ 0.0000189
+0.72%
$ 18,922 $ 317
Feb 16, 8 AM $ 0.0000188
-0.10%
$ 18,762 $ 314
Feb 16, 7 AM $ 0.0000188
-0.53%
$ 18,789 $ 314
Feb 16, 6 AM $ 0.0000189
+0.44%
$ 18,880 $ 316
Feb 16, 5 AM $ 0.0000188
-1.06%
$ 18,781 $ 314
Feb 16, 4 AM $ 0.0000189
-0.49%
$ 18,923 $ 318
Feb 15, 10 PM $ 0.000013
+0.25%
$ 13,029 $ 95
Feb 15, 9 PM $ 0.000013
+0.01%
$ 12,985 $ 94
Feb 8, 2 PM $ 0.0000126
+0.12%
$ 12,560 $ 19
Feb 8, 1 PM $ 0.0000125
+0.58%
$ 12,535 $ 19
Feb 8, 12 PM $ 0.0000125
-0.62%
$ 12,456 $ 19
Feb 8, 11 AM $ 0.0000125
+1.20%
$ 12,544 $ 19
Feb 8, 10 AM $ 0.0000124
-0.60%
$ 12,403 $ 19
Feb 8, 9 AM $ 0.0000125
-0.26%
$ 12,459 $ 19
Feb 8, 8 AM $ 0.0000125
+1.12%
$ 12,453 $ 19
Feb 8, 7 AM $ 0.0000123
-0.19%
$ 12,303 $ 18
Feb 8, 6 AM $ 0.0000123
+0.11%
$ 12,326 $ 18
Feb 8, 5 AM $ 0.0000123
-0.14%
$ 12,309 $ 18
Feb 8, 4 AM $ 0.0000123
+0.40%
$ 12,325 $ 18
Feb 8, 3 AM $ 0.0000123
+0.14%
$ 12,304 $ 18
Feb 8, 2 AM $ 0.0000123
-1.69%
$ 12,308 $ 18
Feb 8, 1 AM $ 0.0000125
+0.27%
$ 12,526 $ 19
Feb 8, 12 AM $ 0.0000125
-1.36%
$ 12,493 $ 19
Feb 7, 11 PM $ 0.0000127
-0.06%
$ 12,684 $ 19
Feb 7, 10 PM $ 0.0000127
-0.01%
$ 12,696 $ 19
Feb 7, 9 PM $ 0.0000127
-0.47%
$ 12,693 $ 19
Feb 7, 8 PM $ 0.0000128
+0.57%
$ 12,749 $ 19
Feb 7, 7 PM $ 0.0000127
-1.02%
$ 12,675 $ 19
Feb 7, 6 PM $ 0.0000129
+2.60%
$ 12,871 $ 19
Feb 7, 5 PM $ 0.0000126
+0.62%
$ 12,557 $ 19
Feb 7, 4 PM $ 0.0000125
+0.66%
$ 12,477 $ 19
Feb 7, 3 PM $ 0.0000124
+0.92%
$ 12,380 $ 19
Feb 7, 2 PM $ 0.0000123
-1.25%
$ 12,304 $ 18
Feb 7, 2 AM $ 0.0000129
+0.08%
$ 12,916 $ 8
Feb 7, 1 AM $ 0.0000129
+0.35%
$ 12,912 $ 8
Feb 7, 12 AM $ 0.0000129
-0.02%
$ 12,899 $ 21
Feb 6, 11 PM $ 0.0000129
-0.72%
$ 12,938 $ 21
Feb 6, 10 PM $ 0.000013
+1.00%
$ 13,018 $ 21
Feb 6, 9 PM $ 0.0000129
-0.38%
$ 12,878 $ 21
Feb 6, 8 PM $ 0.000013
+0.36%
$ 12,991 $ 21
Feb 6, 7 PM $ 0.0000129
+0.56%
$ 12,921 $ 21
Feb 6, 6 PM $ 0.0000129
-1.91%
$ 12,884 $ 21