DOMINATOR Historical Data

DOMINATOR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0000185
-0.08%
$ 18,543 $ 4
Mar 29, 3 AM $ 0.0000186
-0.39%
$ 18,566 $ 4
Mar 29, 2 AM $ 0.0000187
+0.37%
$ 18,645 $ 0
Mar 23, 10 PM $ 0.00002
-0.51%
$ 19,977 $ 1
Mar 23, 9 PM $ 0.0000202
+0.01%
$ 20,150 $ 1
Mar 23, 8 PM $ 0.0000201
+0.70%
$ 20,135 $ 1
Mar 23, 7 PM $ 0.00002
-0.69%
$ 20,000 $ 1
Mar 23, 6 PM $ 0.0000201
+0.52%
$ 20,130 $ 1
Mar 23, 5 PM $ 0.00002
+0.22%
$ 20,008 $ 1
Mar 23, 4 PM $ 0.00002
-0.11%
$ 19,956 $ 1
Mar 23, 3 PM $ 0.0000201
-0.43%
$ 20,092 $ 1
Mar 23, 2 PM $ 0.0000202
-0.09%
$ 20,165 $ 1
Mar 23, 1 PM $ 0.0000202
+0.68%
$ 20,187 $ 1
Mar 23, 12 PM $ 0.0000201
+0.72%
$ 20,084 $ 1
Mar 23, 11 AM $ 0.00002
+2.55%
$ 19,964 $ 1
Mar 23, 10 AM $ 0.0000194
-0.24%
$ 19,435 $ 1
Mar 23, 9 AM $ 0.0000195
-0.10%
$ 19,447 $ 1
Mar 23, 8 AM $ 0.0000195
-0.31%
$ 19,501 $ 1
Mar 23, 7 AM $ 0.0000196
+0.11%
$ 19,590 $ 1
Mar 23, 6 AM $ 0.0000196
-1.64%
$ 19,545 $ 1
Mar 23, 5 AM $ 0.0000199
-0.20%
$ 19,866 $ 1
Mar 23, 4 AM $ 0.0000199
+0.39%
$ 19,854 $ 1
Mar 23, 3 AM $ 0.0000198
-0.03%
$ 19,787 $ 1
Mar 23, 2 AM $ 0.0000198
+0.90%
$ 19,804 $ 1
Mar 23, 1 AM $ 0.0000196
+0.29%
$ 19,621 $ 1
Mar 23, 12 AM $ 0.0000196
+0.39%
$ 19,589 $ 1
Mar 22, 11 PM $ 0.0000196
-0.47%
$ 19,547 $ 1
Mar 22, 10 PM $ 0.0000196
-0.03%
$ 19,619 $ 1
Mar 22, 1 AM $ 0.0000202
+0.11%
$ 20,191 $ 0.1
Mar 22, 12 AM $ 0.0000202
-0.39%
$ 20,240 $ 0.1
Mar 21, 11 PM $ 0.0000206
-0.90%
$ 20,560 $ 0.1
Mar 21, 10 PM $ 0.0000208
-0.06%
$ 20,781 $ 0.1
Mar 21, 9 PM $ 0.0000208
-0.20%
$ 20,797 $ 0.1
Mar 21, 8 PM $ 0.0000208
+0.21%
$ 20,824 $ 0.1
Mar 21, 7 PM $ 0.0000208
-0.22%
$ 20,771 $ 0.1
Mar 21, 6 PM $ 0.0000209
-0.03%
$ 20,851 $ 0.1
Mar 21, 5 PM $ 0.0000209
+0.13%
$ 20,858 $ 0.1
Mar 21, 4 PM $ 0.0000208
-0.37%
$ 20,833 $ 0.1
Mar 21, 3 PM $ 0.0000209
+0.70%
$ 20,889 $ 0.1
Mar 21, 2 PM $ 0.0000207
-0.10%
$ 20,734 $ 0.1
Mar 21, 1 PM $ 0.0000208
+0.17%
$ 20,753 $ 0.1
Mar 21, 12 PM $ 0.0000207
-0.07%
$ 20,740 $ 0.1
Mar 21, 11 AM $ 0.0000208
+0.28%
$ 20,772 $ 0.1
Mar 21, 10 AM $ 0.0000207
-0.45%
$ 20,709 $ 0.1
Mar 21, 9 AM $ 0.0000208
-0.26%
$ 20,788 $ 0.1
Mar 21, 8 AM $ 0.0000208
+0.13%
$ 20,812 $ 0.1
Mar 21, 7 AM $ 0.0000208
-0.19%
$ 20,774 $ 0.1
Mar 21, 6 AM $ 0.0000208
+0.07%
$ 20,820 $ 0.1
Mar 21, 5 AM $ 0.0000208
+0.36%
$ 20,809 $ 0.1
Mar 21, 4 AM $ 0.0000207
-0.20%
$ 20,738 $ 0.1