Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOMINATOR Historical Data

DOMINATOR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2 PM $0.0000183
+4.09%
$18,305 $19
Jun 25, 1 PM $0.0000179
-4.79%
$17,874 $18
Jun 25, 12 PM $0.0000188
-0.41%
$18,783 $19
Jun 25, 11 AM $0.0000189
-0.41%
$18,844 $19
Jun 25, 10 AM $0.0000189
-1.34%
$18,927 $19
Jun 25, 9 AM $0.0000192
-0.14%
$19,207 $19
Jun 25, 8 AM $0.0000192
-0.01%
$19,222 $19
Jun 25, 7 AM $0.0000192
-0.06%
$19,202 $19
Jun 25, 6 AM $0.0000192
+1.09%
$19,225 $19
Jun 25, 5 AM $0.000019
+0.84%
$19,002 $19
Jun 25, 4 AM $0.0000188
+0.48%
$18,804 $19
Jun 25, 3 AM $0.0000187
+0.20%
$18,687 $19
Jun 25, 2 AM $0.0000187
+0.19%
$18,649 $19
Jun 25, 1 AM $0.0000186
+0.00%
$18,607 $19
Jun 16, 3 PM $0.0000203
-0.60%
$20,271 $0.01
Jun 16, 2 PM $0.0000205
-1.04%
$20,443 $0.01
Jun 16, 1 PM $0.0000208
-0.66%
$20,746 $0.01
Jun 16, 12 PM $0.0000209
+0.18%
$20,846 $0.01
Jun 16, 11 AM $0.0000208
-0.79%
$20,791 $0.01
Jun 16, 10 AM $0.000021
+0.32%
$21,037 $0.01
Jun 16, 9 AM $0.000021
-0.07%
$20,976 $0.01
Jun 16, 8 AM $0.000021
+0.78%
$20,977 $0.01
Jun 16, 7 AM $0.0000208
+0.08%
$20,786 $0.01
Jun 16, 6 AM $0.0000208
+0.00%
$20,774 $0.01
Jun 16, 5 AM $0.0000208
+0.79%
$20,761 $0.01
Jun 16, 4 AM $0.0000206
-0.01%
$20,625 $0.01
Jun 16, 3 AM $0.0000206
+1.01%
$20,636 $0.01
Jun 16, 2 AM $0.0000205
-1.52%
$20,492 $0.01
Jun 16, 1 AM $0.0000208
+0.65%
$20,807 $0.01
Jun 16, 12 AM $0.0000207
-0.37%
$20,696 $0.01
Jun 15, 11 PM $0.0000208
+0.30%
$20,744 $0.01
Jun 15, 10 PM $0.0000207
-1.77%
$20,671 $0.01
Jun 15, 9 PM $0.0000211
-0.49%
$21,062 $0.01
Jun 15, 8 PM $0.0000212
+0.44%
$21,145 $0.01
Jun 15, 7 PM $0.0000211
-0.77%
$21,067 $0.01
Jun 15, 6 PM $0.0000213
-0.93%
$21,285 $0.01
Jun 15, 5 PM $0.0000215
-0.76%
$21,503 $0.01
Jun 15, 4 PM $0.0000216
-0.46%
$21,618 $0.01
Jun 15, 3 PM $0.0000217
+0.00%
$21,649 $0.01
Jun 4, 3 PM $0.0000252
+3.49%
$25,143 $126
Jun 4, 2 PM $0.0000242
+0.95%
$24,231 $122
Jun 4, 1 PM $0.000024
-0.42%
$23,978 $120
Jun 4, 12 PM $0.0000242
+1.39%
$24,145 $121
Jun 4, 11 AM $0.0000238
+0.28%
$23,822 $119
Jun 4, 10 AM $0.0000238
+0.02%
$23,772 $119
Jun 4, 9 AM $0.0000237
-2.02%
$23,697 $119
Jun 4, 8 AM $0.0000242
-0.84%
$24,186 $121
Jun 4, 7 AM $0.0000245
-1.04%
$24,459 $122
Jun 4, 6 AM $0.0000248
-1.06%
$24,750 $124
Jun 4, 5 AM $0.000025
-1.60%
$25,005 $125