DOMINATOR Historical Data

DOMINATOR
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $ 0.0000107
+0.00%
$ 10,669 $ 0
Jul 27, 6 PM $ 0.0000107
-0.50%
$ 10,667 $ 0
Jul 27, 5 PM $ 0.0000107
+0.14%
$ 10,715 $ 0
Jul 27, 4 PM $ 0.0000107
+0.45%
$ 10,700 $ 0
Jul 27, 3 PM $ 0.0000107
+0.12%
$ 10,658 $ 0
Jul 27, 2 PM $ 0.0000107
-1.39%
$ 10,653 $ 0
Jul 27, 1 PM $ 0.0000109
+0.15%
$ 10,848 $ 0
Jul 27, 12 PM $ 0.0000108
+0.10%
$ 10,835 $ 0
Jul 27, 11 AM $ 0.0000108
-0.09%
$ 10,821 $ 0
Jul 27, 10 AM $ 0.0000108
+0.46%
$ 10,845 $ 0
Jul 27, 9 AM $ 0.0000108
+0.34%
$ 10,796 $ 0
Jul 27, 8 AM $ 0.0000108
-0.09%
$ 10,764 $ 0
Jul 27, 7 AM $ 0.0000108
-0.19%
$ 10,785 $ 0
Jul 27, 6 AM $ 0.0000108
-0.03%
$ 10,812 $ 0
Jul 27, 5 AM $ 0.0000108
-0.60%
$ 10,801 $ 0
Jul 27, 4 AM $ 0.0000109
+0.02%
$ 10,867 $ 0
Jul 27, 3 AM $ 0.0000109
-0.08%
$ 10,861 $ 0
Jul 27, 2 AM $ 0.0000109
+0.23%
$ 10,863 $ 0
Jul 27, 1 AM $ 0.0000108
-0.01%
$ 10,828 $ 0
Jul 27, 12 AM $ 0.0000108
-0.36%
$ 10,832 $ 0
Jul 26, 11 PM $ 0.0000109
+0.05%
$ 10,875 $ 0
Jul 26, 10 PM $ 0.0000109
+0.35%
$ 10,857 $ 0
Jul 26, 9 PM $ 0.0000108
+0.49%
$ 10,794 $ 0
Jul 26, 8 PM $ 0.0000107
-0.08%
$ 10,736 $ 0
Jul 26, 7 PM $ 0.0000108
-0.04%
$ 10,749 $ 0
Jul 20, 4 PM $ 0.0000107
-0.39%
$ 10,720 $ 0.01
Jul 20, 3 PM $ 0.0000108
+0.75%
$ 10,746 $ 0.01
Jul 20, 2 PM $ 0.0000107
+0.05%
$ 10,661 $ 0.01
Jul 20, 1 PM $ 0.0000107
+0.05%
$ 10,681 $ 0.01
Jul 20, 12 PM $ 0.0000107
-0.13%
$ 10,680 $ 0.01
Jul 20, 11 AM $ 0.0000107
+0.57%
$ 10,692 $ 0.01
Jul 20, 10 AM $ 0.0000106
+0.06%
$ 10,627 $ 0
Jul 20, 9 AM $ 0.0000106
+0.64%
$ 10,625 $ 0
Jul 20, 8 AM $ 0.0000106
-0.33%
$ 10,556 $ 0
Jul 20, 7 AM $ 0.0000106
+0.49%
$ 10,598 $ 0
Jul 20, 6 AM $ 0.0000105
+0.30%
$ 10,542 $ 0
Jul 20, 5 AM $ 0.0000105
-0.93%
$ 10,503 $ 0
Jul 20, 4 AM $ 0.0000106
-0.26%
$ 10,623 $ 0
Jul 20, 3 AM $ 0.0000107
+0.30%
$ 10,660 $ 0.01
Jul 20, 2 AM $ 0.0000106
+0.56%
$ 10,623 $ 0
Jul 20, 1 AM $ 0.0000106
-0.09%
$ 10,562 $ 0
Jul 20, 12 AM $ 0.0000106
-0.24%
$ 10,565 $ 0
Jul 19, 11 PM $ 0.0000106
-0.19%
$ 10,587 $ 0
Jul 19, 10 PM $ 0.0000106
+0.42%
$ 10,618 $ 0
Jul 19, 9 PM $ 0.0000106
-0.37%
$ 10,554 $ 0
Jul 19, 8 PM $ 0.0000106
-0.03%
$ 10,593 $ 0
Jul 19, 7 PM $ 0.0000106
+0.15%
$ 10,584 $ 0
Jul 19, 6 PM $ 0.0000106
-0.60%
$ 10,563 $ 0
Jul 19, 5 PM $ 0.0000106
-0.21%
$ 10,626 $ 0
Jul 19, 4 PM $ 0.0000107
-0.05%
$ 10,660 $ 0.01
Download