DOMINATOR Historical Data

DOMINATOR
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000252
-7.35%
$ -- $ 40
May 25 $ 0.0000233
+2.86%
$ -- $ 0
May 18 $ 0.0000231
+4.83%
$ -- $ 17
May 11 $ 0.000022
-0.43%
$ -- $ 0
May 4 $ 0.0000259
+8.89%
$ -- $ 11
Apr 27 $ 0.0000197
-1.54%
$ -- $ 0
Apr 20 $ 0.0000206
+3.40%
$ -- $ 0.01
Apr 13 $ 0.0000204
+2.22%
$ -- $ 3
Apr 6 $ 0.0000208
+0.34%
$ -- $ 64
Mar 30 $ 0.0000185
+1.84%
$ -- $ 3
Mar 23 $ 0.00002
+2.38%
$ 18,192 $ 1
Mar 16 $ 0.0000196
-5.71%
$ 19,547 $ 1
Mar 9 $ 0.0000223
+12.17%
$ -- $ 51
Mar 2 $ 0.0000203
-3.73%
$ 19,863 $ 23
Feb 23 $ 0.0000165
-4.29%
$ -- $ 18
Feb 16 $ 0.0000174
-8.32%
$ 17,244 $ 242
Feb 2 $ 0.0000127
+4.61%
$ -- $ 40
Jan 26 $ 0.0000164
-0.21%
$ -- $ 18
Jan 19 $ 0.000018
-8.92%
$ 16,417 $ 97
Jan 5 $ 0.0000168
-3.53%
$ -- $ 1
Dec 29 $ 0.0000271
-0.20%
$ 17,403 $ 14
Dec 22 $ 0.0000274
+1.96%
$ 27,176 $ 141
Dec 15 $ 0.0000276
-11.70%
$ 26,854 $ 312
Dec 8 $ 0.0000347
-1.60%
$ -- $ 139
Dec 1 $ 0.000039
-2.62%
$ -- $ 82
Nov 24 $ 0.0000446
+3.22%
$ -- $ 126
Nov 17 $ 0.0000425
-6.73%
$ 43,398 $ 168
Nov 10 $ 0.0000479
-61.57%
$ 45,752 $ 1,471
Nov 3 $ 0.000131
+99.78%
$ 124,032 $ 8,118
Oct 27 $ 0.000051
+21.76%
$ 65,977 $ 501
Oct 20 $ 0.00004
-2.70%
$ 41,966 $ 87
Oct 13 $ 0.0000401
-11.90%
$ 40,345 $ 12
Oct 6 $ 0.0000353
-34.75%
$ 45,433 $ 726
Sep 29 $ 0.000073
+3.70%
$ 73,388 $ 1,050
Sep 22 $ 0.0000673
+31.19%
$ 70,495 $ 1,102
Sep 15 $ 0.0000519
+35.37%
$ 51,318 $ 977
Sep 8 $ 0.0000452
+14.37%
$ 43,660 $ 332
Sep 1 $ 0.0000379
+26.58%
$ -- $ 354
Aug 25 $ 0.0000302
-46.30%
$ 29,704 $ 1,352
Aug 18 $ 0.0000555
+26.90%
$ 56,087 $ 2,806
Aug 11 $ 0.0000439
-4.90%
$ 43,857 $ 2,117
Aug 4 $ 0.0000383
+58.84%
$ -- $ 661
Jul 28 $ 0.0000239
+0.00%
$ -- $ 145
Jul 21 $ 0.0000209
+37.93%
$ -- $ 847
Jul 14 $ 0.0₅967
-5.75%
$ -- $ 202
Jul 7 $ 0.0₅707
+8.75%
$ -- $ 1
Jun 30 $ 0.0₅651
-7.34%
$ 6,495 $ 144
Jun 23 $ 0.0₅843
+38.33%
$ -- $ 345
Jun 16 $ 0.0₅642
-24.05%
$ -- $ 200
Jun 9 $ 0.0₅906
+3.49%
$ -- $ 22
Download