ShopZcoin Historical Data

SZC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 28 $0.000183
+2.66%
$-- $532
Oct 21 $0.000178
-28.16%
$-- $48
Oct 14 $0.00032
+29.30%
$-- $862
Oct 7 $0.00025
+0.19%
$-- $211
Sep 30 $0.000408
+58.30%
$-- $144
Sep 23 $0.000407
+183.89%
$-- $1,827
Sep 16 $0.000203
-49.95%
$-- $132
Sep 9 $0.00112
+87.35%
$-- $3,052
Sep 2 $0.000143
-62.90%
$-- $3,578
Aug 26 $0.000255
-26.76%
$-- $160
Aug 19 $0.000348
+12.06%
$-- $178
Aug 12 $0.000311
-31.84%
$-- $1,583
Aug 5 $0.000455
-75.34%
$-- $1,698
Jul 29 $0.00185
+863.74%
$-- $241
Jul 22 $0.000192
-63.48%
$-- $439
Jul 15 $0.000525
+71.07%
$-- $3,426
Jul 8 $0.000341
+202.52%
$-- $482
Jul 1 $0.000227
+4.78%
$-- $959
Jun 24 $0.000216
-66.27%
$-- $3,728
Jun 17 $0.000641
+79.93%
$-- $4,955
Jun 10 $0.000356
-9.41%
$-- $5,684
Jun 3 $0.000393
+253.24%
$-- $1,202
May 27 $0.000111
-67.50%
$-- $1,386
May 20 $0.000343
-15.39%
$-- $2,366
May 13 $0.000405
-26.70%
$-- $5,147
May 6 $0.000553
-3.09%
$-- $4,089
Apr 29 $0.00057
+13.24%
$-- $615
Apr 22 $0.000502
-35.34%
$-- $858
Apr 15 $0.000777
-19.77%
$-- $2,150
Apr 8 $0.000968
-28.47%
$-- $1,527
Apr 1 $0.00135
-47.87%
$-- $3,660
Mar 25 $0.0026
+0.04%
$-- $45
Nov 26 $0.00884
+22.60%
$-- $15,585
Nov 19 $0.00853
-24.36%
$-- $33,138
Nov 12 $0.0109
-17.46%
$17.31 million $42,015
Nov 5 $0.0137
-7.30%
$-- $45,118
Oct 29 $0.0159
-4.93%
$-- $44,615
Oct 22 $0.0185
+0.80%
$-- $45,386
Oct 15 $0.0188
+6.43%
$-- $39,222
Download