ShopZcoin Historical Data

SZC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 31, 2019 $ 0.000183
-0.22%
$ 290,174 $ 0
Oct 30, 2019 $ 0.000183
-2.35%
$ 290,826 $ 0
Oct 29, 2019 $ 0.000188
-32.61%
$ 297,831 $ 531
Oct 28, 2019 $ 0.000176
-1.28%
$ 279,025 $ 0
Oct 27, 2019 $ 0.000178
+34.47%
$ 282,734 $ 0
Oct 26, 2019 $ 0.000132
-56.78%
$ 209,314 $ 0.1
Oct 25, 2019 $ 0.000305
+1.07%
$ 483,994 $ 1
Oct 24, 2019 $ 0.00015
-0.59%
$ 238,266 $ 15
Oct 23, 2019 $ 0.000151
-7.89%
$ 239,652 $ 15
Oct 22, 2019 $ 0.000164
+20.05%
$ 260,187 $ 10
Oct 21, 2019 $ 0.000136
-44.93%
$ 216,733 $ 6
Oct 18, 2019 $ 0.00032
-1.50%
$ 508,581 $ 8
Oct 17, 2019 $ 0.000325
+1.77%
$ 516,305 $ 8
Oct 16, 2019 $ 0.000242
-1.23%
$ 385,008 $ 2
Oct 15, 2019 $ 0.000245
-0.90%
$ 389,803 $ 843
Oct 12, 2019 $ 0.00025
+0.43%
$ 396,888 $ 1
Oct 11, 2019 $ 0.000249
-16.16%
$ 395,792 $ 1
Oct 10, 2019 $ 0.000297
+2.41%
$ 471,818 $ 0
Oct 9, 2019 $ 0.000289
-12.13%
$ 459,431 $ 21
Oct 8, 2019 $ 0.000328
+31.67%
$ 521,563 $ 187
Oct 6, 2019 $ 0.000408
-0.22%
$ 647,710 $ 0.1
Oct 5, 2019 $ 0.000409
-0.26%
$ 649,139 $ 0.1
Oct 4, 2019 $ 0.000411
+23.43%
$ 653,335 $ 129
Oct 3, 2019 $ 0.000333
-0.67%
$ 529,328 $ 12
Oct 2, 2019 $ 0.000252
-0.24%
$ 399,494 $ 2
Oct 1, 2019 $ 0.000252
-2.13%
$ 400,442 $ 2
Sep 28, 2019 $ 0.000407
-1.04%
$ 646,828 $ 0
Sep 27, 2019 $ 0.000411
+1.50%
$ 653,491 $ 1
Sep 25, 2019 $ 0.000507
-16.90%
$ 804,592 $ 81
Sep 24, 2019 $ 0.000604
+44.26%
$ 958,870 $ 1,730
Sep 23, 2019 $ 0.000419
+191.84%
$ 664,932 $ 16
Sep 20, 2019 $ 0.000203
-60.35%
$ 323,046 $ 0.01
Sep 19, 2019 $ 0.000513
-13.65%
$ 814,632 $ 123
Sep 18, 2019 $ 0.000594
+46.38%
$ 943,382 $ 2
Sep 17, 2019 $ 0.000406
-0.15%
$ 644,443 $ 7
Sep 13, 2019 $ 0.00112
+49.08%
$ 1.78 million $ 785
Sep 12, 2019 $ 0.000752
-9.46%
$ 1.19 million $ 2,120
Sep 11, 2019 $ 0.000829
+38.47%
$ 1.32 million $ 146
Sep 7, 2019 $ 0.000143
-55.38%
$ 227,029 $ 0
Sep 6, 2019 $ 0.000321
+1.65%
$ 509,234 $ 4
Sep 5, 2019 $ 0.000315
-34.32%
$ 500,969 $ 26
Sep 4, 2019 $ 0.000479
+50.12%
$ 760,507 $ 3,544
Sep 3, 2019 $ 0.000319
+2.62%
$ 506,752 $ 2
Sep 2, 2019 $ 0.000311
-19.30%
$ 493,813 $ 2
Sep 1, 2019 $ 0.000255
+0.09%
$ 404,670 $ 0.1
Aug 31, 2019 $ 0.000255
+3.20%
$ 404,304 $ 0.1
Aug 30, 2019 $ 0.000247
-13.69%
$ 391,742 $ 0.1
Aug 29, 2019 $ 0.000286
-23.91%
$ 453,884 $ 142
Aug 28, 2019 $ 0.000376
-7.16%
$ 597,538 $ 0.1
Download