ShopZcoin Historical Data

SZC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $0.000405
-4.87%
$643,585 $14
Aug 26, 2019 $0.000425
+22.05%
$674,350 $4
Aug 25, 2019 $0.000348
-14.12%
$552,352 $0
Aug 24, 2019 $0.000405
-28.08%
$643,089 $137
Aug 22, 2019 $0.0003
-1.24%
$475,830 $7
Aug 21, 2019 $0.000304
-5.76%
$482,372 $12
Aug 20, 2019 $0.000322
+47.29%
$511,873 $16
Aug 19, 2019 $0.000218
-29.88%
$345,639 $6
Aug 18, 2019 $0.000311
-0.42%
$493,210 $1
Aug 17, 2019 $0.000412
-0.81%
$654,851 $21
Aug 16, 2019 $0.000414
+31.36%
$657,487 $21
Aug 15, 2019 $0.000314
-80.66%
$498,065 $324
Aug 14, 2019 $0.00162
+235.99%
$2.57 million $603
Aug 13, 2019 $0.000481
-65.89%
$764,342 $22
Aug 12, 2019 $0.00141
+210.00%
$2.24 million $591
Aug 11, 2019 $0.000455
+1.06%
$723,222 $8
Aug 10, 2019 $0.000451
+93.40%
$715,671 $9
Aug 9, 2019 $0.000233
-77.58%
$370,799 $0
Aug 8, 2019 $0.00104
+78.34%
$1.66 million $11
Aug 7, 2019 $0.000354
+4.00%
$562,609 $4
Aug 6, 2019 $0.000341
-42.77%
$540,970 $4
Aug 5, 2019 $0.000595
-67.77%
$945,204 $1,660
Aug 4, 2019 $0.00185
+327.87%
$2.93 million $24
Aug 3, 2019 $0.000431
-12.76%
$685,323 $0
Aug 2, 2019 $0.000495
-71.48%
$785,529 $163
Aug 1, 2019 $0.00173
+764.86%
$2.75 million $24
Jul 31, 2019 $0.0002
+1.36%
$318,432 $20
Jul 30, 2019 $0.00167
+774.01%
$2.66 million $0
Jul 29, 2019 $0.000191
-0.12%
$303,917 $10
Jul 28, 2019 $0.000192
-32.73%
$304,268 $399
Jul 27, 2019 $0.000285
-27.70%
$452,340 $8
Jul 26, 2019 $0.000394
-20.27%
$625,651 $3
Jul 25, 2019 $0.000494
+0.59%
$784,681 $14
Jul 24, 2019 $0.000491
+0.14%
$780,077 $14
Jul 22, 2019 $0.000525
+0.08%
$833,915 $1
Jul 21, 2019 $0.000525
-1.06%
$833,248 $1
Jul 20, 2019 $0.000635
+1.24%
$1.01 million $1,054
Jul 19, 2019 $0.000627
+15.70%
$996,079 $1,041
Jul 18, 2019 $0.000542
+183.44%
$860,924 $1,304
Jul 17, 2019 $0.000191
-52.02%
$303,709 $7
Jul 16, 2019 $0.000399
+82.91%
$632,945 $0
Jul 15, 2019 $0.000218
-28.96%
$346,036 $20
Jul 14, 2019 $0.000341
-0.10%
$541,367 $0
Jul 13, 2019 $0.000341
-73.74%
$541,903 $0
Jul 12, 2019 $0.0013
+577.47%
$2.06 million $48
Jul 11, 2019 $0.000192
-46.76%
$304,574 $0
Jul 10, 2019 $0.00036
+45.37%
$572,105 $166
Jul 9, 2019 $0.000248
+11.26%
$393,558 $64
Jul 8, 2019 $0.000223
+97.66%
$353,722 $204
Jul 7, 2019 $0.000227
+2.52%
$360,003 $12