ShopZcoin Historical Data

SZC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.000405
-4.87%
$ 643,585 $ 14
Aug 26, 2019 $ 0.000425
+22.05%
$ 674,350 $ 4
Aug 25, 2019 $ 0.000348
-14.12%
$ 552,352 $ 0
Aug 24, 2019 $ 0.000405
-28.08%
$ 643,089 $ 137
Aug 22, 2019 $ 0.0003
-1.24%
$ 475,830 $ 7
Aug 21, 2019 $ 0.000304
-5.76%
$ 482,372 $ 12
Aug 20, 2019 $ 0.000322
+47.29%
$ 511,873 $ 16
Aug 19, 2019 $ 0.000218
-29.88%
$ 345,639 $ 6
Aug 18, 2019 $ 0.000311
-0.42%
$ 493,210 $ 1
Aug 17, 2019 $ 0.000412
-0.81%
$ 654,851 $ 21
Aug 16, 2019 $ 0.000414
+31.36%
$ 657,487 $ 21
Aug 15, 2019 $ 0.000314
-80.66%
$ 498,065 $ 324
Aug 14, 2019 $ 0.00162
+235.99%
$ 2.57 million $ 603
Aug 13, 2019 $ 0.000481
-65.89%
$ 764,342 $ 22
Aug 12, 2019 $ 0.00141
+210.00%
$ 2.24 million $ 591
Aug 11, 2019 $ 0.000455
+1.06%
$ 723,222 $ 8
Aug 10, 2019 $ 0.000451
+93.40%
$ 715,671 $ 9
Aug 9, 2019 $ 0.000233
-77.58%
$ 370,799 $ 0
Aug 8, 2019 $ 0.00104
+78.34%
$ 1.66 million $ 11
Aug 7, 2019 $ 0.000354
+4.00%
$ 562,609 $ 4
Aug 6, 2019 $ 0.000341
-42.77%
$ 540,970 $ 4
Aug 5, 2019 $ 0.000595
-67.77%
$ 945,204 $ 1,660
Aug 4, 2019 $ 0.00185
+327.87%
$ 2.93 million $ 24
Aug 3, 2019 $ 0.000431
-12.76%
$ 685,323 $ 0
Aug 2, 2019 $ 0.000495
-71.48%
$ 785,529 $ 163
Aug 1, 2019 $ 0.00173
+764.86%
$ 2.75 million $ 24
Jul 31, 2019 $ 0.0002
+1.36%
$ 318,432 $ 20
Jul 30, 2019 $ 0.00167
+774.01%
$ 2.66 million $ 0
Jul 29, 2019 $ 0.000191
-0.12%
$ 303,917 $ 10
Jul 28, 2019 $ 0.000192
-32.73%
$ 304,268 $ 399
Jul 27, 2019 $ 0.000285
-27.70%
$ 452,340 $ 8
Jul 26, 2019 $ 0.000394
-20.27%
$ 625,651 $ 3
Jul 25, 2019 $ 0.000494
+0.59%
$ 784,681 $ 14
Jul 24, 2019 $ 0.000491
+0.14%
$ 780,077 $ 14
Jul 22, 2019 $ 0.000525
+0.08%
$ 833,915 $ 1
Jul 21, 2019 $ 0.000525
-1.06%
$ 833,248 $ 1
Jul 20, 2019 $ 0.000635
+1.24%
$ 1.01 million $ 1,054
Jul 19, 2019 $ 0.000627
+15.70%
$ 996,079 $ 1,041
Jul 18, 2019 $ 0.000542
+183.44%
$ 860,924 $ 1,304
Jul 17, 2019 $ 0.000191
-52.02%
$ 303,709 $ 7
Jul 16, 2019 $ 0.000399
+82.91%
$ 632,945 $ 0
Jul 15, 2019 $ 0.000218
-28.96%
$ 346,036 $ 20
Jul 14, 2019 $ 0.000341
-0.10%
$ 541,367 $ 0
Jul 13, 2019 $ 0.000341
-73.74%
$ 541,903 $ 0
Jul 12, 2019 $ 0.0013
+577.47%
$ 2.06 million $ 48
Jul 11, 2019 $ 0.000192
-46.76%
$ 304,574 $ 0
Jul 10, 2019 $ 0.00036
+45.37%
$ 572,105 $ 166
Jul 9, 2019 $ 0.000248
+11.26%
$ 393,558 $ 64
Jul 8, 2019 $ 0.000223
+97.66%
$ 353,722 $ 204
Jul 7, 2019 $ 0.000227
+2.52%
$ 360,003 $ 12