ShopZcoin Historical Data

SZC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.000221
+1.28%
$ 351,139 $ 12
Jul 5, 2019 $ 0.000218
-1.58%
$ 346,710 $ 272
Jul 4, 2019 $ 0.000222
-5.35%
$ 352,257 $ 347
Jul 3, 2019 $ 0.000234
+2.57%
$ 372,156 $ 117
Jul 2, 2019 $ 0.000196
-6.65%
$ 311,896 $ 96
Jul 1, 2019 $ 0.00021
-2.75%
$ 334,123 $ 103
Jun 30, 2019 $ 0.000216
-38.23%
$ 343,578 $ 73
Jun 29, 2019 $ 0.00035
+42.89%
$ 556,206 $ 1,217
Jun 28, 2019 $ 0.000245
+11.40%
$ 389,240 $ 1,383
Jun 27, 2019 $ 0.00022
-15.57%
$ 349,394 $ 196
Jun 26, 2019 $ 0.000261
-24.56%
$ 413,823 $ 58
Jun 25, 2019 $ 0.000345
+4.10%
$ 548,574 $ 135
Jun 24, 2019 $ 0.000332
-48.27%
$ 526,972 $ 666
Jun 23, 2019 $ 0.000641
+22.93%
$ 1.02 million $ 3,122
Jun 22, 2019 $ 0.000522
-41.65%
$ 828,727 $ 1,475
Jun 21, 2019 $ 0.000894
+18.40%
$ 1.42 million $ 227
Jun 20, 2019 $ 0.000755
+105.42%
$ 1.2 million $ 57
Jun 19, 2019 $ 0.000368
+0.47%
$ 583,921 $ 43
Jun 18, 2019 $ 0.000366
-27.83%
$ 581,180 $ 17
Jun 17, 2019 $ 0.000507
+42.27%
$ 805,465 $ 14
Jun 16, 2019 $ 0.000356
-54.45%
$ 566,145 $ 668
Jun 15, 2019 $ 0.000783
+29.57%
$ 1.24 million $ 130
Jun 14, 2019 $ 0.000604
-42.99%
$ 959,331 $ 781
Jun 13, 2019 $ 0.00106
-14.34%
$ 1.68 million $ 923
Jun 12, 2019 $ 0.00124
+9.45%
$ 1.96 million $ 1,854
Jun 11, 2019 $ 0.00113
+59.30%
$ 1.79 million $ 1,092
Jun 10, 2019 $ 0.000709
+80.27%
$ 1.13 million $ 235
Jun 9, 2019 $ 0.000393
-0.83%
$ 624,953 $ 1
Jun 8, 2019 $ 0.000397
-17.19%
$ 630,159 $ 50
Jun 7, 2019 $ 0.000479
+2.71%
$ 760,923 $ 75
Jun 6, 2019 $ 0.000466
+99.86%
$ 740,815 $ 693
Jun 5, 2019 $ 0.000233
+1.64%
$ 370,653 $ 56
Jun 4, 2019 $ 0.00023
+40.72%
$ 364,665 $ 325
Jun 3, 2019 $ 0.000163
+46.48%
$ 259,148 $ 3
Jun 2, 2019 $ 0.000111
-62.75%
$ 176,916 $ 29
Jun 1, 2019 $ 0.000299
+72.24%
$ 474,942 $ 4
May 31, 2019 $ 0.000174
-30.60%
$ 275,758 $ 53
May 30, 2019 $ 0.00025
-67.40%
$ 397,338 $ 428
May 29, 2019 $ 0.000768
-1.01%
$ 1.22 million $ 435
May 28, 2019 $ 0.000775
-1.38%
$ 1.23 million $ 436
May 27, 2019 $ 0.000786
+129.31%
$ 1.25 million $ 0.1
May 26, 2019 $ 0.000343
+3.88%
$ 544,434 $ 5
May 25, 2019 $ 0.00033
-61.33%
$ 524,087 $ 4
May 24, 2019 $ 0.000853
+172.17%
$ 1.36 million $ 1,113
May 23, 2019 $ 0.000314
-18.50%
$ 498,034 $ 315
May 22, 2019 $ 0.000385
-74.01%
$ 611,099 $ 26
May 21, 2019 $ 0.00148
+365.90%
$ 2.35 million $ 803
May 20, 2019 $ 0.000318
-21.56%
$ 504,702 $ 101
May 19, 2019 $ 0.000405
+11.02%
$ 643,456 $ 722
May 18, 2019 $ 0.000365
-37.29%
$ 579,585 $ 793