ShopZcoin Historical Data

SZC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $0.000221
+1.28%
$351,139 $12
Jul 5, 2019 $0.000218
-1.58%
$346,710 $272
Jul 4, 2019 $0.000222
-5.35%
$352,257 $347
Jul 3, 2019 $0.000234
+2.57%
$372,156 $117
Jul 2, 2019 $0.000196
-6.65%
$311,896 $96
Jul 1, 2019 $0.00021
-2.75%
$334,123 $103
Jun 30, 2019 $0.000216
-38.23%
$343,578 $73
Jun 29, 2019 $0.00035
+42.89%
$556,206 $1,217
Jun 28, 2019 $0.000245
+11.40%
$389,240 $1,383
Jun 27, 2019 $0.00022
-15.57%
$349,394 $196
Jun 26, 2019 $0.000261
-24.56%
$413,823 $58
Jun 25, 2019 $0.000345
+4.10%
$548,574 $135
Jun 24, 2019 $0.000332
-48.27%
$526,972 $666
Jun 23, 2019 $0.000641
+22.93%
$1.02 million $3,122
Jun 22, 2019 $0.000522
-41.65%
$828,727 $1,475
Jun 21, 2019 $0.000894
+18.40%
$1.42 million $227
Jun 20, 2019 $0.000755
+105.42%
$1.2 million $57
Jun 19, 2019 $0.000368
+0.47%
$583,921 $43
Jun 18, 2019 $0.000366
-27.83%
$581,180 $17
Jun 17, 2019 $0.000507
+42.27%
$805,465 $14
Jun 16, 2019 $0.000356
-54.45%
$566,145 $668
Jun 15, 2019 $0.000783
+29.57%
$1.24 million $130
Jun 14, 2019 $0.000604
-42.99%
$959,331 $781
Jun 13, 2019 $0.00106
-14.34%
$1.68 million $923
Jun 12, 2019 $0.00124
+9.45%
$1.96 million $1,854
Jun 11, 2019 $0.00113
+59.30%
$1.79 million $1,092
Jun 10, 2019 $0.000709
+80.27%
$1.13 million $235
Jun 9, 2019 $0.000393
-0.83%
$624,953 $1
Jun 8, 2019 $0.000397
-17.19%
$630,159 $50
Jun 7, 2019 $0.000479
+2.71%
$760,923 $75
Jun 6, 2019 $0.000466
+99.86%
$740,815 $693
Jun 5, 2019 $0.000233
+1.64%
$370,653 $56
Jun 4, 2019 $0.00023
+40.72%
$364,665 $325
Jun 3, 2019 $0.000163
+46.48%
$259,148 $3
Jun 2, 2019 $0.000111
-62.75%
$176,916 $29
Jun 1, 2019 $0.000299
+72.24%
$474,942 $4
May 31, 2019 $0.000174
-30.60%
$275,758 $53
May 30, 2019 $0.00025
-67.40%
$397,338 $428
May 29, 2019 $0.000768
-1.01%
$1.22 million $435
May 28, 2019 $0.000775
-1.38%
$1.23 million $436
May 27, 2019 $0.000786
+129.31%
$1.25 million $0.1
May 26, 2019 $0.000343
+3.88%
$544,434 $5
May 25, 2019 $0.00033
-61.33%
$524,087 $4
May 24, 2019 $0.000853
+172.17%
$1.36 million $1,113
May 23, 2019 $0.000314
-18.50%
$498,034 $315
May 22, 2019 $0.000385
-74.01%
$611,099 $26
May 21, 2019 $0.00148
+365.90%
$2.35 million $803
May 20, 2019 $0.000318
-21.56%
$504,702 $101
May 19, 2019 $0.000405
+11.02%
$643,456 $722
May 18, 2019 $0.000365
-37.29%
$579,585 $793