ShopZcoin Historical Data

SZC Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $0.000582
-6.22%
$924,243 $204
May 16, 2019 $0.000621
+9.74%
$985,642 $1,017
May 15, 2019 $0.000566
+2.45%
$898,233 $209
May 14, 2019 $0.000552
+19.61%
$876,891 $1,249
May 13, 2019 $0.000462
-16.48%
$733,119 $952
May 12, 2019 $0.000553
-21.83%
$877,797 $71
May 11, 2019 $0.000707
+59.15%
$1.12 million $390
May 10, 2019 $0.000444
-8.88%
$705,549 $689
May 9, 2019 $0.000488
+18.20%
$774,349 $1,140
May 8, 2019 $0.000412
+2.03%
$655,139 $45
May 7, 2019 $0.000404
-44.92%
$642,099 $917
May 6, 2019 $0.000734
+28.71%
$1.17 million $837
May 5, 2019 $0.00057
+24.50%
$905,750 $1
May 4, 2019 $0.000458
-31.76%
$727,502 $84
May 3, 2019 $0.000671
+3.32%
$1.07 million $4
May 2, 2019 $0.00065
+11.62%
$1.03 million $20
May 1, 2019 $0.000691
-51.89%
$1.1 million $1
Apr 30, 2019 $0.00144
+96.40%
$2.28 million $4
Apr 29, 2019 $0.000731
+45.12%
$1.16 million $502
Apr 28, 2019 $0.000502
+20.18%
$797,857 $27
Apr 27, 2019 $0.000418
-10.79%
$663,924 $5
Apr 26, 2019 $0.000469
-0.20%
$744,233 $331
Apr 25, 2019 $0.00047
-33.19%
$745,703 $154
Apr 24, 2019 $0.000703
+14.94%
$1.12 million $130
Apr 23, 2019 $0.000611
-17.68%
$970,977 $28
Apr 22, 2019 $0.000743
-4.41%
$1.18 million $182
Apr 21, 2019 $0.000777
-13.70%
$1.23 million $114
Apr 20, 2019 $0.0009
-21.78%
$1.43 million $361
Apr 19, 2019 $0.00115
+55.61%
$1.83 million $259
Apr 18, 2019 $0.00074
-16.75%
$1.17 million $221
Apr 17, 2019 $0.000888
-14.61%
$1.41 million $79
Apr 16, 2019 $0.00104
+1.88%
$1.65 million $15
Apr 15, 2019 $0.00102
+5.46%
$1.62 million $1,101
Apr 14, 2019 $0.000968
+53.75%
$1.54 million $177
Apr 13, 2019 $0.00063
-17.28%
$1 million $159
Apr 12, 2019 $0.000762
-46.08%
$1.21 million $534
Apr 11, 2019 $0.00141
-21.75%
$2.24 million $324
Apr 10, 2019 $0.0018
+89.79%
$2.87 million $47
Apr 9, 2019 $0.000951
+12.63%
$1.51 million $39
Apr 8, 2019 $0.000844
-37.64%
$1.34 million $247
Apr 7, 2019 $0.00135
-10.60%
$2.15 million $735
Apr 6, 2019 $0.00151
-16.63%
$2.4 million $142
Apr 5, 2019 $0.00182
-0.06%
$2.88 million $186
Apr 4, 2019 $0.00182
-10.52%
$2.89 million $81
Apr 3, 2019 $0.00203
-29.95%
$3.23 million $1,741
Apr 2, 2019 $0.0029
+0.28%
$4.61 million $294
Apr 1, 2019 $0.00289
+11.39%
$4.59 million $481
Mar 31, 2019 $0.0026
+0.04%
$4.12 million $45
Nov 29, 2018 $0.00884
+0.00%
$14.03 million $4,089
Nov 28, 2018 $0.00778
+0.00%
$12.36 million $3,750