ShopZcoin Historical Data

SZC Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.000582
-6.22%
$ 924,243 $ 204
May 16, 2019 $ 0.000621
+9.74%
$ 985,642 $ 1,017
May 15, 2019 $ 0.000566
+2.45%
$ 898,233 $ 209
May 14, 2019 $ 0.000552
+19.61%
$ 876,891 $ 1,249
May 13, 2019 $ 0.000462
-16.48%
$ 733,119 $ 952
May 12, 2019 $ 0.000553
-21.83%
$ 877,797 $ 71
May 11, 2019 $ 0.000707
+59.15%
$ 1.12 million $ 390
May 10, 2019 $ 0.000444
-8.88%
$ 705,549 $ 689
May 9, 2019 $ 0.000488
+18.20%
$ 774,349 $ 1,140
May 8, 2019 $ 0.000412
+2.03%
$ 655,139 $ 45
May 7, 2019 $ 0.000404
-44.92%
$ 642,099 $ 917
May 6, 2019 $ 0.000734
+28.71%
$ 1.17 million $ 837
May 5, 2019 $ 0.00057
+24.50%
$ 905,750 $ 1
May 4, 2019 $ 0.000458
-31.76%
$ 727,502 $ 84
May 3, 2019 $ 0.000671
+3.32%
$ 1.07 million $ 4
May 2, 2019 $ 0.00065
+11.62%
$ 1.03 million $ 20
May 1, 2019 $ 0.000691
-51.89%
$ 1.1 million $ 1
Apr 30, 2019 $ 0.00144
+96.40%
$ 2.28 million $ 4
Apr 29, 2019 $ 0.000731
+45.12%
$ 1.16 million $ 502
Apr 28, 2019 $ 0.000502
+20.18%
$ 797,857 $ 27
Apr 27, 2019 $ 0.000418
-10.79%
$ 663,924 $ 5
Apr 26, 2019 $ 0.000469
-0.20%
$ 744,233 $ 331
Apr 25, 2019 $ 0.00047
-33.19%
$ 745,703 $ 154
Apr 24, 2019 $ 0.000703
+14.94%
$ 1.12 million $ 130
Apr 23, 2019 $ 0.000611
-17.68%
$ 970,977 $ 28
Apr 22, 2019 $ 0.000743
-4.41%
$ 1.18 million $ 182
Apr 21, 2019 $ 0.000777
-13.70%
$ 1.23 million $ 114
Apr 20, 2019 $ 0.0009
-21.78%
$ 1.43 million $ 361
Apr 19, 2019 $ 0.00115
+55.61%
$ 1.83 million $ 259
Apr 18, 2019 $ 0.00074
-16.75%
$ 1.17 million $ 221
Apr 17, 2019 $ 0.000888
-14.61%
$ 1.41 million $ 79
Apr 16, 2019 $ 0.00104
+1.88%
$ 1.65 million $ 15
Apr 15, 2019 $ 0.00102
+5.46%
$ 1.62 million $ 1,101
Apr 14, 2019 $ 0.000968
+53.75%
$ 1.54 million $ 177
Apr 13, 2019 $ 0.00063
-17.28%
$ 1 million $ 159
Apr 12, 2019 $ 0.000762
-46.08%
$ 1.21 million $ 534
Apr 11, 2019 $ 0.00141
-21.75%
$ 2.24 million $ 324
Apr 10, 2019 $ 0.0018
+89.79%
$ 2.87 million $ 47
Apr 9, 2019 $ 0.000951
+12.63%
$ 1.51 million $ 39
Apr 8, 2019 $ 0.000844
-37.64%
$ 1.34 million $ 247
Apr 7, 2019 $ 0.00135
-10.60%
$ 2.15 million $ 735
Apr 6, 2019 $ 0.00151
-16.63%
$ 2.4 million $ 142
Apr 5, 2019 $ 0.00182
-0.06%
$ 2.88 million $ 186
Apr 4, 2019 $ 0.00182
-10.52%
$ 2.89 million $ 81
Apr 3, 2019 $ 0.00203
-29.95%
$ 3.23 million $ 1,741
Apr 2, 2019 $ 0.0029
+0.28%
$ 4.61 million $ 294
Apr 1, 2019 $ 0.00289
+11.39%
$ 4.59 million $ 481
Mar 31, 2019 $ 0.0026
+0.04%
$ 4.12 million $ 45
Nov 29, 2018 $ 0.00884
+0.00%
$ 14.03 million $ 4,089
Nov 28, 2018 $ 0.00778
+0.00%
$ 12.36 million $ 3,750