ShopZcoin Historical Data

SZC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2018 $ 0.00849
+0.00%
$ 13.48 million $ 3,926
Nov 26, 2018 $ 0.00721
+0.00%
$ 11.45 million $ 3,820
Nov 25, 2018 $ 0.00853
+0.00%
$ 13.54 million $ 4,292
Nov 24, 2018 $ 0.00819
+0.00%
$ 13.01 million $ 4,307
Nov 23, 2018 $ 0.00852
+0.00%
$ 13.53 million $ 4,525
Nov 22, 2018 $ 0.00891
+0.00%
$ 14.15 million $ 4,500
Nov 21, 2018 $ 0.00926
+0.00%
$ 14.71 million $ 4,634
Nov 20, 2018 $ 0.011
+0.00%
$ 17.39 million $ 5,282
Nov 19, 2018 $ 0.0113
+0.00%
$ 17.9 million $ 5,598
Nov 18, 2018 $ 0.0109
+0.00%
$ 17.31 million $ 5,553
Nov 17, 2018 $ 0.0115
+0.00%
$ 18.19 million $ 5,591
Nov 16, 2018 $ 0.0115
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0128
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0254
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0135
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0132
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0137
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0147
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0156
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0148
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0145
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0154
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0148
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0159
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0156
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.017
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0162
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0163
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0178
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0167
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0185
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0189
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0175
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0182
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0189
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0182
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0184
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0188
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0185
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0188
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0187
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0185
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0177
+0.00%
$ -- $ 6,565
Download