ShopZcoin Historical Data

SZC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 31, 2019 $0.000183
-0.22%
$290,174 $0
Oct 30, 2019 $0.000183
-2.35%
$290,826 $0
Oct 29, 2019 $0.000188
-32.61%
$297,831 $531
Oct 28, 2019 $0.000176
-1.28%
$279,025 $0
Oct 27, 2019 $0.000178
+34.47%
$282,734 $0
Oct 26, 2019 $0.000132
-56.78%
$209,314 $0.1
Oct 25, 2019 $0.000305
+1.07%
$483,994 $1
Oct 24, 2019 $0.00015
-0.59%
$238,266 $15
Oct 23, 2019 $0.000151
-7.89%
$239,652 $15
Oct 22, 2019 $0.000164
+20.05%
$260,187 $10
Oct 21, 2019 $0.000136
-44.93%
$216,733 $6
Oct 18, 2019 $0.00032
-1.50%
$508,581 $8
Oct 17, 2019 $0.000325
+1.77%
$516,305 $8
Oct 16, 2019 $0.000242
-1.23%
$385,008 $2
Oct 15, 2019 $0.000245
-0.90%
$389,803 $843
Oct 12, 2019 $0.00025
+0.43%
$396,888 $1
Oct 11, 2019 $0.000249
-16.16%
$395,792 $1
Oct 10, 2019 $0.000297
+2.41%
$471,818 $0
Oct 9, 2019 $0.000289
-12.13%
$459,431 $21
Oct 8, 2019 $0.000328
+31.67%
$521,563 $187
Oct 6, 2019 $0.000408
-0.22%
$647,710 $0.1
Oct 5, 2019 $0.000409
-0.26%
$649,139 $0.1
Oct 4, 2019 $0.000411
+23.43%
$653,335 $129
Oct 3, 2019 $0.000333
-0.67%
$529,328 $12
Oct 2, 2019 $0.000252
-0.24%
$399,494 $2
Oct 1, 2019 $0.000252
-2.13%
$400,442 $2
Sep 28, 2019 $0.000407
-1.04%
$646,828 $0
Sep 27, 2019 $0.000411
+1.50%
$653,491 $1
Sep 25, 2019 $0.000507
-16.90%
$804,592 $81
Sep 24, 2019 $0.000604
+44.26%
$958,870 $1,730
Sep 23, 2019 $0.000419
+191.84%
$664,932 $16
Sep 20, 2019 $0.000203
-60.35%
$323,046 $0.01
Sep 19, 2019 $0.000513
-13.65%
$814,632 $123
Sep 18, 2019 $0.000594
+46.38%
$943,382 $2
Sep 17, 2019 $0.000406
-0.15%
$644,443 $7
Sep 13, 2019 $0.00112
+49.08%
$1.78 million $785
Sep 12, 2019 $0.000752
-9.46%
$1.19 million $2,120
Sep 11, 2019 $0.000829
+38.47%
$1.32 million $146
Sep 7, 2019 $0.000143
-55.38%
$227,029 $0
Sep 6, 2019 $0.000321
+1.65%
$509,234 $4
Sep 5, 2019 $0.000315
-34.32%
$500,969 $26
Sep 4, 2019 $0.000479
+50.12%
$760,507 $3,544
Sep 3, 2019 $0.000319
+2.62%
$506,752 $2
Sep 2, 2019 $0.000311
-19.30%
$493,813 $2
Sep 1, 2019 $0.000255
+0.09%
$404,670 $0.1
Aug 31, 2019 $0.000255
+3.20%
$404,304 $0.1
Aug 30, 2019 $0.000247
-13.69%
$391,742 $0.1
Aug 29, 2019 $0.000286
-23.91%
$453,884 $142
Aug 28, 2019 $0.000376
-7.16%
$597,538 $0.1
Download