Meteora Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.00103
+0.00%
$-- $1
Oct 12, 2025 $0.000696
+9.33%
$232.16 million $2
Oct 11, 2025 $0.000636
+0.69%
$212.02 million $188,941
Oct 9, 2025 $0.000781
-5.06%
$260.36 million $0
Oct 8, 2025 $0.000821
+3.63%
$273.5 million $236,467
Oct 7, 2025 $0.000796
-4.43%
$265.49 million $231,537
Oct 6, 2025 $0.000838
+2.27%
$279.22 million $243,295
Oct 5, 2025 $0.000819
+0.42%
$273.12 million $237,682
Oct 4, 2025 $0.000815
-2.28%
$271.81 million $711,323
Oct 3, 2025 $0.000837
-0.12%
$278.17 million $244,604
Oct 2, 2025 $0.000839
+6.18%
$279.74 million $978,999
Oct 1, 2025 $0.000873
+16.89%
$-- $1.03 million
Sep 30, 2025 $0.000749
-1.75%
$-- $222,039
Sep 29, 2025 $0.000762
+1.14%
$-- $677,139
Sep 28, 2025 $0.00075
+2.96%
$-- $222,326
Sep 27, 2025 $0.000731
-0.34%
$-- $214,634
Sep 26, 2025 $0.000971
+41.05%
$-- $282,321
Sep 25, 2025 $0.0007
-3.22%
$-- $412,437
Download