Meteora Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.00103
+0.00%
$ 342.95 million $ 1
Oct 12, 7 PM $ 0.000696
+0.67%
$ 232.16 million $ 2
Oct 12, 6 PM $ 0.0007
+0.02%
$ 233.19 million $ 207,938
Oct 12, 5 PM $ 0.000698
+1.16%
$ 232.62 million $ 205,078
Oct 12, 4 PM $ 0.000693
+2.17%
$ 230.89 million $ 201,545
Oct 12, 3 PM $ 0.000673
+4.47%
$ 224.33 million $ 191,507
Oct 12, 2 PM $ 0.000645
+0.30%
$ 214.88 million $ 191,068
Oct 12, 1 PM $ 0.00065
-0.38%
$ 216.63 million $ 193,942
Oct 12, 12 PM $ 0.00065
+0.26%
$ 216.8 million $ 192,845
Oct 12, 11 AM $ 0.000649
-0.01%
$ 216.19 million $ 192,825
Oct 12, 10 AM $ 0.00065
+0.36%
$ 216.79 million $ 192,654
Oct 12, 9 AM $ 0.000649
-0.64%
$ 216.22 million $ 194,088
Oct 12, 8 AM $ 0.000653
+0.22%
$ 217.78 million $ 193,791
Oct 12, 7 AM $ 0.000653
+0.36%
$ 217.68 million $ 193,451
Oct 12, 6 AM $ 0.00065
+0.17%
$ 216.51 million $ 192,775
Oct 12, 5 AM $ 0.000644
+0.06%
$ 214.7 million $ 191,387
Oct 12, 4 AM $ 0.000637
+0.15%
$ 212.48 million $ 189,239
Oct 12, 3 AM $ 0.000631
+0.36%
$ 210.21 million $ 186,817
Oct 12, 2 AM $ 0.000623
-0.05%
$ 207.83 million $ 185,470
Oct 12, 1 AM $ 0.000623
-1.00%
$ 207.71 million $ 187,134
Oct 12, 12 AM $ 0.000635
-0.40%
$ 211.51 million $ 189,410
Oct 11, 11 PM $ 0.000636
+0.09%
$ 212.02 million $ 188,941
Oct 11, 10 PM $ 0.000634
+0.31%
$ 211.21 million $ 187,817
Oct 9, 7 PM $ 0.000781
+0.18%
$ 260.36 million $ 0
Oct 9, 6 PM $ 0.00078
-0.30%
$ 260.12 million $ 226,742
Oct 9, 5 PM $ 0.000782
-0.36%
$ 260.58 million $ 225,985
Oct 9, 4 PM $ 0.000785
-0.01%
$ 261.59 million $ 226,947
Oct 9, 3 PM $ 0.000786
-0.52%
$ 262.13 million $ 228,117
Oct 9, 2 PM $ 0.000789
-1.85%
$ 263.13 million $ 230,242
Oct 9, 1 PM $ 0.000807
+0.27%
$ 269.12 million $ 233,063
Oct 9, 12 PM $ 0.000801
+0.11%
$ 267.03 million $ 231,623
Oct 9, 11 AM $ 0.000797
+0.25%
$ 265.81 million $ 230,236
Oct 9, 10 AM $ 0.000796
+0.27%
$ 265.19 million $ 229,665
Oct 9, 9 AM $ 0.000792
+0.39%
$ 264.09 million $ 229,102
Oct 9, 8 AM $ 0.00079
-1.92%
$ 263.35 million $ 231,832
Oct 9, 7 AM $ 0.000808
-0.74%
$ 269.33 million $ 235,630
Oct 9, 6 AM $ 0.000813
-0.79%
$ 270.98 million $ 237,183
Oct 9, 5 AM $ 0.000813
+0.12%
$ 271.04 million $ 235,085
Oct 9, 4 AM $ 0.00081
+0.26%
$ 270.06 million $ 233,906
Oct 9, 3 AM $ 0.000808
+0.18%
$ 269.38 million $ 233,511
Oct 9, 2 AM $ 0.000811
-0.23%
$ 270.37 million $ 235,312
Oct 9, 1 AM $ 0.000811
-0.98%
$ 270.22 million $ 235,100
Oct 9, 12 AM $ 0.000819
-0.47%
$ 272.96 million $ 237,291
Oct 8, 11 PM $ 0.000821
+0.01%
$ 273.5 million $ 236,467
Oct 8, 10 PM $ 0.00082
+0.00%
$ 273.31 million $ 229,879
Oct 8, 5 PM $ 0.000794
+0.00%
$ 264.72 million $ 20
Oct 8, 4 PM $ 0.000792
-0.28%
$ 264.08 million $ 20
Oct 8, 3 PM $ 0.00079
-0.35%
$ 263.33 million $ 229,505
Oct 8, 2 PM $ 0.000795
+0.32%
$ 265.02 million $ 231,202
Oct 8, 1 PM $ 0.000796
+0.02%
$ 265.18 million $ 230,254
Download