Meteora Historical Data

MET Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.000795
+0.24%
$ 264.99 million $ 229,245
Oct 8, 11 AM $ 0.000795
+0.34%
$ 265.03 million $ 229,370
Oct 8, 10 AM $ 0.000793
+0.13%
$ 264.22 million $ 229,165
Oct 8, 9 AM $ 0.000794
+0.24%
$ 264.74 million $ 229,358
Oct 8, 8 AM $ 0.000791
+0.43%
$ 263.61 million $ 227,953
Oct 8, 7 AM $ 0.000789
+0.47%
$ 262.92 million $ 227,264
Oct 8, 6 AM $ 0.000786
+0.22%
$ 262 million $ 227,020
Oct 8, 5 AM $ 0.000789
+0.36%
$ 262.91 million $ 227,501
Oct 8, 4 AM $ 0.000782
-0.36%
$ 260.68 million $ 227,205
Oct 8, 3 AM $ 0.000793
-0.43%
$ 264.47 million $ 230,679
Oct 8, 2 AM $ 0.000795
+0.15%
$ 265.04 million $ 229,824
Oct 8, 1 AM $ 0.000792
+0.23%
$ 263.89 million $ 228,647
Oct 8, 12 AM $ 0.000788
-0.43%
$ 262.78 million $ 229,196
Oct 7, 11 PM $ 0.000796
-0.42%
$ 265.49 million $ 231,537
Oct 7, 10 PM $ 0.000798
-0.48%
$ 266.16 million $ 232,270
Oct 7, 9 PM $ 0.0008
-0.05%
$ 266.74 million $ 231,772
Oct 7, 8 PM $ 0.000794
+0.22%
$ 264.79 million $ 229,458
Oct 7, 7 PM $ 0.000793
+0.00%
$ 264.49 million $ 229,488
Oct 7, 11 AM $ 0.000827
-0.08%
$ 275.6 million $ 0
Oct 7, 10 AM $ 0.000829
+0.49%
$ 276.17 million $ 239,113
Oct 7, 9 AM $ 0.000824
+0.33%
$ 274.79 million $ 239,171
Oct 7, 8 AM $ 0.000822
-0.49%
$ 274.16 million $ 238,788
Oct 7, 7 AM $ 0.000826
-0.47%
$ 275.28 million $ 239,611
Oct 7, 6 AM $ 0.000834
-0.57%
$ 278.04 million $ 242,324
Oct 7, 5 AM $ 0.00084
-0.18%
$ 280.02 million $ 244,083
Oct 7, 4 AM $ 0.00084
+0.52%
$ 280.16 million $ 242,874
Oct 7, 3 AM $ 0.000836
-0.03%
$ 278.54 million $ 242,170
Oct 7, 2 AM $ 0.000835
+0.40%
$ 278.47 million $ 241,818
Oct 7, 1 AM $ 0.00083
-0.07%
$ 276.76 million $ 240,722
Oct 7, 12 AM $ 0.000833
-0.02%
$ 277.74 million $ 241,702
Oct 6, 11 PM $ 0.000838
-0.15%
$ 279.22 million $ 243,295
Oct 6, 10 PM $ 0.000838
+0.30%
$ 279.46 million $ 242,405
Oct 6, 9 PM $ 0.000839
-0.08%
$ 279.63 million $ 243,502
Oct 6, 8 PM $ 0.000844
+0.19%
$ 281.45 million $ 244,409
Oct 6, 7 PM $ 0.000846
+0.32%
$ 282.02 million $ 245,621
Oct 6, 6 PM $ 0.000846
-0.46%
$ 282.12 million $ 246,586
Oct 6, 5 PM $ 0.000844
+0.45%
$ 281.17 million $ 243,530
Oct 6, 4 PM $ 0.000845
-0.02%
$ 281.54 million $ 245,011
Oct 6, 3 PM $ 0.000836
-0.54%
$ 278.75 million $ 243,843
Oct 6, 2 PM $ 0.000841
+0.17%
$ 280.28 million $ 243,854
Oct 6, 1 PM $ 0.000838
+0.00%
$ 279.18 million $ 241,519
Oct 6, 10 AM $ 0.000833
-0.27%
$ 277.59 million $ 242,035
Oct 6, 9 AM $ 0.000835
-0.21%
$ 278.37 million $ 243,184
Oct 6, 8 AM $ 0.000833
+0.59%
$ 277.59 million $ 240,641
Oct 6, 7 AM $ 0.000832
-0.60%
$ 277.39 million $ 242,966
Oct 6, 6 AM $ 0.000839
+1.05%
$ 279.78 million $ 243,406
Oct 6, 5 AM $ 0.000828
-0.03%
$ 276.09 million $ 240,731
Oct 6, 4 AM $ 0.000828
-0.36%
$ 276.01 million $ 241,591
Oct 6, 3 AM $ 0.000834
+0.12%
$ 277.94 million $ 242,366
Oct 6, 2 AM $ 0.000827
-0.09%
$ 275.51 million $ 240,373