Meteora Historical Data

MET Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.000821
+0.39%
$ 273.59 million $ 238,048
Oct 6, 12 AM $ 0.000818
-0.14%
$ 272.63 million $ 238,822
Oct 5, 11 PM $ 0.000819
+0.35%
$ 273.12 million $ 237,682
Oct 5, 10 PM $ 0.000816
-0.04%
$ 272.09 million $ 237,013
Oct 5, 9 PM $ 0.000817
-0.15%
$ 272.34 million $ 237,239
Oct 5, 8 PM $ 0.000819
+0.56%
$ 273.04 million $ 236,744
Oct 5, 7 PM $ 0.000815
-0.55%
$ 271.59 million $ 474,307
Oct 5, 6 PM $ 0.00082
-0.34%
$ 273.23 million $ 476,362
Oct 5, 5 PM $ 0.000823
+0.25%
$ 274.45 million $ 480,547
Oct 5, 4 PM $ 0.000825
+0.18%
$ 274.9 million $ 479,714
Oct 5, 3 PM $ 0.000824
+0.31%
$ 274.61 million $ 479,942
Oct 5, 2 PM $ 0.000826
-0.47%
$ 275.42 million $ 482,250
Oct 5, 1 PM $ 0.00083
+0.14%
$ 276.55 million $ 481,179
Oct 5, 12 PM $ 0.000829
-0.51%
$ 276.2 million $ 482,616
Oct 5, 11 AM $ 0.000831
+0.01%
$ 277 million $ 483,661
Oct 5, 10 AM $ 0.000828
-0.98%
$ 276.16 million $ 726,987
Oct 5, 9 AM $ 0.000838
-0.51%
$ 279.48 million $ 736,530
Oct 5, 8 AM $ 0.000845
-0.12%
$ 281.56 million $ 738,371
Oct 5, 7 AM $ 0.000844
+0.12%
$ 281.41 million $ 738,324
Oct 5, 6 AM $ 0.000841
+0.33%
$ 280.46 million $ 737,050
Oct 5, 5 AM $ 0.00084
+0.43%
$ 279.99 million $ 734,680
Oct 5, 4 AM $ 0.000831
+0.19%
$ 276.89 million $ 725,546
Oct 5, 3 AM $ 0.00083
+0.87%
$ 276.55 million $ 722,803
Oct 5, 2 AM $ 0.000823
+1.08%
$ 274.32 million $ 713,404
Oct 5, 1 AM $ 0.000814
-0.05%
$ 271.26 million $ 710,739
Oct 5, 12 AM $ 0.000816
+0.05%
$ 272.1 million $ 713,952
Oct 4, 11 PM $ 0.000815
-0.08%
$ 271.81 million $ 711,323
Oct 4, 10 PM $ 0.000815
-0.02%
$ 271.53 million $ 711,823
Oct 4, 9 PM $ 0.000816
+0.17%
$ 272.02 million $ 714,050
Oct 4, 8 PM $ 0.000815
+0.47%
$ 271.67 million $ 713,254
Oct 4, 7 PM $ 0.000812
+0.18%
$ 270.66 million $ 472,731
Oct 4, 6 PM $ 0.00081
-0.02%
$ 270.1 million $ 473,138
Oct 4, 5 PM $ 0.000811
+0.62%
$ 270.41 million $ 473,333
Oct 4, 4 PM $ 0.000806
-0.27%
$ 268.8 million $ 468,545
Oct 4, 3 PM $ 0.000805
-1.50%
$ 268.4 million $ 470,628
Oct 4, 2 PM $ 0.000819
-0.32%
$ 272.92 million $ 478,123
Oct 4, 1 PM $ 0.000822
+0.61%
$ 273.98 million $ 717,692
Oct 4, 12 PM $ 0.000819
-0.23%
$ 273.12 million $ 717,134
Oct 4, 11 AM $ 0.00082
-0.42%
$ 273.28 million $ 719,146
Oct 4, 10 AM $ 0.000823
+0.44%
$ 274.27 million $ 240,289
Oct 4, 9 AM $ 0.000821
+0.17%
$ 273.53 million $ 239,989
Oct 4, 8 AM $ 0.000819
-0.44%
$ 272.9 million $ 240,162
Oct 4, 7 AM $ 0.000822
-0.27%
$ 273.97 million $ 240,222
Oct 4, 6 AM $ 0.000823
+0.22%
$ 274.48 million $ 240,902
Oct 4, 5 AM $ 0.000822
-0.02%
$ 274.09 million $ 240,874
Oct 4, 4 AM $ 0.000822
+0.34%
$ 273.99 million $ 239,975
Oct 4, 3 AM $ 0.00082
-0.12%
$ 273.42 million $ 240,682
Oct 4, 2 AM $ 0.00082
-0.79%
$ 273.35 million $ 241,522
Oct 4, 1 AM $ 0.00083
+0.00%
$ 276.73 million $ 242,747
Oct 4, 12 AM $ 0.000831
-0.46%
$ 276.87 million $ 243,836