Meteora Historical Data

MET Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.000835
-0.05%
$ 278.17 million $ 244,052
Oct 3, 10 PM $ 0.000837
+0.64%
$ 278.98 million $ 244,604
Oct 3, 9 PM $ 0.000832
-0.21%
$ 277.45 million $ 244,049
Oct 3, 8 PM $ 0.000835
-0.62%
$ 278.3 million $ 243,946
Oct 3, 7 PM $ 0.000836
+0.37%
$ 278.76 million $ 243,638
Oct 3, 6 PM $ 0.000829
+0.18%
$ 276.4 million $ 241,049
Oct 3, 5 PM $ 0.000833
-1.00%
$ 277.82 million $ 486,680
Oct 3, 4 PM $ 0.000845
+1.24%
$ 281.78 million $ 740,869
Oct 3, 3 PM $ 0.000835
+1.47%
$ 278.46 million $ 727,419
Oct 3, 2 PM $ 0.000822
-0.24%
$ 274.02 million $ 721,175
Oct 3, 1 PM $ 0.000825
+0.12%
$ 274.91 million $ 483,867
Oct 3, 12 PM $ 0.000826
+0.01%
$ 275.3 million $ 482,826
Oct 3, 11 AM $ 0.000825
-0.37%
$ 275.07 million $ 483,725
Oct 3, 10 AM $ 0.000827
-0.09%
$ 275.7 million $ 484,960
Oct 3, 9 AM $ 0.000827
+0.26%
$ 275.8 million $ 486,476
Oct 3, 8 AM $ 0.000824
+0.40%
$ 274.78 million $ 958,720
Oct 3, 7 AM $ 0.00082
-0.65%
$ 273.32 million $ 957,189
Oct 3, 6 AM $ 0.000828
+0.27%
$ 276.04 million $ 966,797
Oct 3, 5 AM $ 0.000827
-0.47%
$ 275.63 million $ 966,661
Oct 3, 4 AM $ 0.000831
-0.50%
$ 277.08 million $ 974,136
Oct 3, 3 AM $ 0.000834
+0.48%
$ 278.13 million $ 974,483
Oct 3, 2 AM $ 0.000831
+0.26%
$ 276.88 million $ 967,386
Oct 3, 1 AM $ 0.000829
-0.42%
$ 276.37 million $ 967,961
Oct 3, 12 AM $ 0.000834
-0.42%
$ 278.14 million $ 976,108
Oct 2, 11 PM $ 0.000839
+0.56%
$ 279.74 million $ 978,999
Oct 2, 10 PM $ 0.000833
-0.30%
$ 277.63 million $ 973,334
Oct 2, 9 PM $ 0.000834
+0.48%
$ 278.15 million $ 1.46 million
Oct 2, 8 PM $ 0.000828
-0.75%
$ 276.06 million $ 1.46 million
Oct 2, 7 PM $ 0.000831
-0.15%
$ 276.95 million $ 1.46 million
Oct 2, 6 PM $ 0.000831
+0.83%
$ 276.84 million $ 1.46 million
Oct 2, 5 PM $ 0.000822
+0.89%
$ 273.91 million $ 1.2 million
Oct 2, 4 PM $ 0.000815
+0.62%
$ 271.63 million $ 955,392
Oct 2, 3 PM $ 0.000807
+0.44%
$ 268.97 million $ 946,345
Oct 2, 2 PM $ 0.000808
-0.23%
$ 269.39 million $ 946,471
Oct 2, 1 PM $ 0.000809
-0.23%
$ 269.83 million $ 944,421
Oct 2, 12 PM $ 0.000811
+0.11%
$ 270.44 million $ 946,613
Oct 2, 11 AM $ 0.000807
-0.05%
$ 268.93 million $ 942,981
Oct 2, 10 AM $ 0.000807
+0.14%
$ 268.95 million $ 1.42 million
Oct 2, 9 AM $ 0.000804
+0.07%
$ 268.07 million $ 1.42 million
Oct 2, 8 AM $ 0.000803
+0.42%
$ 267.56 million $ 944,649
Oct 2, 7 AM $ 0.000801
-0.53%
$ 266.97 million $ 945,632
Oct 2, 6 AM $ 0.000805
+0.20%
$ -- $ 944,523
Oct 2, 5 AM $ 0.000804
+0.51%
$ -- $ 952,225
Oct 2, 4 AM $ 0.000799
-0.47%
$ -- $ 942,919
Oct 2, 3 AM $ 0.000805
+0.58%
$ -- $ 944,584
Oct 2, 2 AM $ 0.000797
+0.04%
$ -- $ 936,485
Oct 2, 1 AM $ 0.000794
+0.69%
$ -- $ 932,741
Oct 2, 12 AM $ 0.00079
-0.03%
$ -- $ 932,271
Oct 1, 11 PM $ 0.00079
+0.16%
$ -- $ 929,958
Oct 1, 10 PM $ 0.000873
+0.01%
$ -- $ 1.03 million