Meteora Historical Data

MET Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.000873
-0.30%
$ -- $ 515,291
Oct 1, 8 PM $ 0.000875
-0.32%
$ -- $ 517,100
Oct 1, 7 PM $ 0.000877
+0.35%
$ -- $ 517,447
Oct 1, 6 PM $ 0.000873
+0.13%
$ -- $ 513,467
Oct 1, 5 PM $ 0.000874
-0.25%
$ -- $ 515,871
Oct 1, 4 PM $ 0.000788
+0.09%
$ -- $ 464,540
Oct 1, 3 PM $ 0.000788
+0.14%
$ -- $ 464,973
Oct 1, 2 PM $ 0.00079
+0.85%
$ -- $ 697,894
Oct 1, 1 PM $ 0.000786
+0.47%
$ -- $ 695,488
Oct 1, 12 PM $ 0.000783
+0.69%
$ -- $ 693,426
Oct 1, 11 AM $ 0.000778
+0.22%
$ -- $ 690,374
Oct 1, 10 AM $ 0.000774
-0.59%
$ -- $ 686,744
Oct 1, 9 AM $ 0.000779
+1.06%
$ -- $ 229,900
Oct 1, 8 AM $ 0.000765
+1.82%
$ -- $ 223,562
Oct 1, 7 AM $ 0.00075
+0.64%
$ -- $ 221,641
Oct 1, 6 AM $ 0.000747
-0.26%
$ -- $ 220,970
Oct 1, 5 AM $ 0.00075
+0.25%
$ -- $ 221,288
Oct 1, 4 AM $ 0.000749
+0.97%
$ -- $ 221,017
Oct 1, 3 AM $ 0.000748
-0.42%
$ -- $ 221,070
Oct 1, 2 AM $ 0.000752
-0.05%
$ -- $ 222,415
Oct 1, 1 AM $ 0.000748
+1.16%
$ -- $ 221,056
Oct 1, 12 AM $ 0.000741
-0.76%
$ -- $ 219,862
Download