Meteora Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.00103
+0.00%
$ -- $ 1
Oct 12, 2025 $ 0.000696
+9.33%
$ 232.16 million $ 2
Oct 11, 2025 $ 0.000636
+0.69%
$ 212.02 million $ 188,941
Oct 9, 2025 $ 0.000781
-5.06%
$ 260.36 million $ 0
Oct 8, 2025 $ 0.000821
+3.63%
$ 273.5 million $ 236,467
Oct 7, 2025 $ 0.000796
-4.43%
$ 265.49 million $ 231,537
Oct 6, 2025 $ 0.000838
+2.27%
$ 279.22 million $ 243,295
Oct 5, 2025 $ 0.000819
+0.42%
$ 273.12 million $ 237,682
Oct 4, 2025 $ 0.000815
-2.28%
$ 271.81 million $ 711,323
Oct 3, 2025 $ 0.000837
-0.12%
$ 278.17 million $ 244,604
Oct 2, 2025 $ 0.000839
+6.18%
$ 279.74 million $ 978,999
Oct 1, 2025 $ 0.000873
+16.89%
$ -- $ 1.03 million
Sep 30, 2025 $ 0.000749
-1.75%
$ -- $ 222,039
Sep 29, 2025 $ 0.000762
+1.14%
$ -- $ 677,139
Sep 28, 2025 $ 0.00075
+2.96%
$ -- $ 222,326
Sep 27, 2025 $ 0.000731
-0.34%
$ -- $ 214,634
Sep 26, 2025 $ 0.000971
+41.05%
$ -- $ 282,321
Sep 25, 2025 $ 0.0007
-3.22%
$ -- $ 412,437
Download