QUIQ Historical Data

QUIQ Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00575
-0.43%
$ -- $ 49,132
May 7, 2024 $ 0.00578
-2.79%
$ -- $ 50,671
May 6, 2024 $ 0.0059
-3.47%
$ -- $ 53,757
May 5, 2024 $ 0.0061
+0.30%
$ -- $ 53,872
May 4, 2024 $ 0.00691
-1.85%
$ -- $ 50,995
May 3, 2024 $ 0.00701
+19.25%
$ -- $ 56,037
May 2, 2024 $ 0.00588
-12.92%
$ -- $ 52,943
May 1, 2024 $ 0.00674
-0.56%
$ -- $ 56,741
Apr 30, 2024 $ 0.00682
+8.29%
$ -- $ 54,091
Apr 29, 2024 $ 0.00627
-16.19%
$ -- $ 60,644
Apr 28, 2024 $ 0.00748
+15.73%
$ -- $ 55,781
Apr 27, 2024 $ 0.00651
-10.58%
$ -- $ 54,369
Apr 26, 2024 $ 0.0073
-0.50%
$ -- $ 54,308
Apr 25, 2024 $ 0.00733
+16.03%
$ -- $ 51,005
Apr 24, 2024 $ 0.00632
-16.48%
$ -- $ 56,461
Apr 23, 2024 $ 0.00765
+0.09%
$ -- $ 55,951
Apr 22, 2024 $ 0.00766
+0.32%
$ -- $ 54,592
Apr 21, 2024 $ 0.00759
+0.20%
$ -- $ 56,515
Apr 20, 2024 $ 0.00662
-9.24%
$ -- $ 49,668
Apr 19, 2024 $ 0.0073
+18.39%
$ -- $ 54,133
Apr 18, 2024 $ 0.00731
+20.78%
$ -- $ 59,687
Apr 17, 2024 $ 0.00603
-2.32%
$ -- $ 54,050
Apr 16, 2024 $ 0.00622
-0.55%
$ -- $ 55,303
Apr 15, 2024 $ 0.00627
-14.91%
$ -- $ 54,394
Apr 14, 2024 $ 0.00739
+20.41%
$ -- $ 57,431
Apr 13, 2024 $ 0.00614
-7.80%
$ -- $ 51,290
Apr 12, 2024 $ 0.00778
+7.88%
$ -- $ 58,355
Apr 11, 2024 $ 0.00724
-0.86%
$ -- $ 57,493
Apr 10, 2024 $ 0.00732
+1.57%
$ -- $ 57,521
Apr 9, 2024 $ 0.00831
-5.60%
$ -- $ 63,228
Apr 8, 2024 $ 0.00771
-7.22%
$ -- $ 66,175
Apr 7, 2024 $ 0.00831
+4.48%
$ -- $ 58,996
Apr 6, 2024 $ 0.0069
-11.28%
$ -- $ 55,188
Apr 5, 2024 $ 0.00781
+0.78%
$ -- $ 60,499
Apr 4, 2024 $ 0.00779
+2.92%
$ -- $ 58,918
Apr 3, 2024 $ 0.00758
-5.17%
$ -- $ 57,651
Apr 2, 2024 $ 0.00803
+0.47%
$ -- $ 59,410
Apr 1, 2024 $ 0.00799
-6.89%
$ -- $ 65,552
Mar 31, 2024 $ 0.00855
-1.81%
$ -- $ 67,222
Mar 30, 2024 $ 0.00867
-4.69%
$ -- $ 58,503
Mar 29, 2024 $ 0.00909
-2.36%
$ -- $ 57,006
Mar 28, 2024 $ 0.00931
-1.16%
$ -- $ 67,628
Mar 27, 2024 $ 0.00935
+1.24%
$ -- $ 62,838
Mar 26, 2024 $ 0.00924
-5.24%
$ -- $ 56,795
Mar 25, 2024 $ 0.00971
-0.21%
$ -- $ 63,838
Mar 24, 2024 $ 0.0097
+1.61%
$ -- $ 59,844
Mar 23, 2024 $ 0.00956
+11.95%
$ -- $ 59,606
Mar 22, 2024 $ 0.00852
-8.25%
$ -- $ 65,063
Mar 21, 2024 $ 0.00923
-5.90%
$ -- $ 59,572
Mar 20, 2024 $ 0.00973
+8.65%
$ -- $ 60,774