QUIQ Historical Data

QUIQ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00899
-0.17%
$ -- $ 46,905
Mar 18, 2024 $ 0.00901
-9.60%
$ -- $ 67,322
Mar 17, 2024 $ 0.00995
+3.28%
$ -- $ 64,171
Mar 16, 2024 $ 0.00962
-11.06%
$ -- $ 62,422
Mar 15, 2024 $ 0.0108
-6.71%
$ -- $ 66,500
Mar 14, 2024 $ 0.0115
-4.08%
$ -- $ 67,660
Mar 13, 2024 $ 0.0121
-6.19%
$ -- $ 74,799
Mar 12, 2024 $ 0.0128
-8.76%
$ -- $ 64,815
Mar 11, 2024 $ 0.0141
+10.85%
$ -- $ 74,349
Mar 10, 2024 $ 0.0127
-2.93%
$ -- $ 58,717
Mar 9, 2024 $ 0.0131
+17.84%
$ -- $ 67,759
Mar 8, 2024 $ 0.0111
-5.24%
$ -- $ 68,486
Mar 7, 2024 $ 0.0117
-5.99%
$ -- $ 55,018
Mar 6, 2024 $ 0.0124
+12.22%
$ -- $ 68,031
Mar 5, 2024 $ 0.0111
-9.44%
$ -- $ 62,521
Mar 4, 2024 $ 0.0123
-3.38%
$ -- $ 63,517
Mar 3, 2024 $ 0.0127
-1.15%
$ -- $ 62,103
Mar 2, 2024 $ 0.0129
+13.57%
$ -- $ 57,235
Mar 1, 2024 $ 0.0113
+2.42%
$ -- $ 60,273
Feb 29, 2024 $ 0.0111
-0.10%
$ -- $ 59,171
Feb 28, 2024 $ 0.011
+5.20%
$ -- $ 58,491
Feb 27, 2024 $ 0.0104
-5.27%
$ -- $ 53,281
Feb 26, 2024 $ 0.011
-0.18%
$ -- $ 57,919
Feb 25, 2024 $ 0.0111
+5.80%
$ -- $ 59,361
Feb 24, 2024 $ 0.0105
+3.37%
$ -- $ 48,940
Feb 23, 2024 $ 0.0102
+2.24%
$ -- $ 52,901
Feb 22, 2024 $ 0.01
-0.92%
$ -- $ 51,658
Feb 21, 2024 $ 0.0101
+1.21%
$ -- $ 53,103
Feb 20, 2024 $ 0.01
+8.78%
$ -- $ 54,114
Feb 19, 2024 $ 0.00921
+2.09%
$ -- $ 45,379
Feb 18, 2024 $ 0.00898
+1.62%
$ -- $ 51,410
Feb 17, 2024 $ 0.00886
-4.64%
$ -- $ 49,034
Feb 16, 2024 $ 0.00934
+1.61%
$ -- $ 47,084
Feb 15, 2024 $ 0.00915
+1.01%
$ -- $ 50,871
Feb 14, 2024 $ 0.00909
+11.91%
$ -- $ 48,926
Feb 13, 2024 $ 0.00809
-1.52%
$ -- $ 44,671
Feb 12, 2024 $ 0.00821
+2.58%
$ -- $ 46,553
Feb 11, 2024 $ 0.00805
+2.58%
$ -- $ 45,132
Feb 10, 2024 $ 0.0079
+3.36%
$ -- $ 46,892
Feb 9, 2024 $ 0.00764
-1.60%
$ -- $ 42,944
Feb 8, 2024 $ 0.00774
-1.47%
$ -- $ 44,686
Feb 7, 2024 $ 0.00785
-3.02%
$ -- $ 41,053
Feb 6, 2024 $ 0.00809
+6.18%
$ -- $ 42,860
Feb 5, 2024 $ 0.00759
+3.84%
$ -- $ 39,311
Feb 4, 2024 $ 0.00733
-10.90%
$ -- $ 40,963
Feb 3, 2024 $ 0.00972
-5.64%
$ -- $ 43,448
Feb 2, 2024 $ 0.0102
-3.18%
$ -- $ 41,442
Feb 1, 2024 $ 0.0105
-8.33%
$ -- $ 43,277
Jan 31, 2024 $ 0.0133
-3.15%
$ -- $ 39,579
Jan 30, 2024 $ 0.0138
+4.39%
$ -- $ 40,498