TianYaZuan Historical Data
TYZ
Page 2
| Date | | |
|---|---|---|
| Oct 5, 2019 | $ 0.0709 | -4.80% |
| Oct 4, 2019 | $ 0.0748 | +5.61% |
| Oct 3, 2019 | $ 0.0708 | -0.79% |
| Oct 2, 2019 | $ 0.0714 | -1.83% |
| Oct 1, 2019 | $ 0.0727 | +2.98% |
| Sep 30, 2019 | $ 0.0706 | -3.31% |
| Sep 29, 2019 | $ 0.073 | -0.19% |
| Sep 28, 2019 | $ 0.0732 | +7.27% |
| Sep 27, 2019 | $ 0.0682 | -6.15% |
| Sep 26, 2019 | $ 0.0727 | +2.76% |
| Sep 25, 2019 | $ 0.0706 | -4.15% |
| Sep 24, 2019 | $ 0.0729 | +1.17% |
| Sep 23, 2019 | $ 0.0721 | -2.03% |
| Sep 22, 2019 | $ 0.0736 | -2.23% |
| Sep 21, 2019 | $ 0.0753 | +5.65% |
| Sep 20, 2019 | $ 0.0712 | -6.02% |
| Sep 19, 2019 | $ 0.0758 | +0.65% |
| Sep 18, 2019 | $ 0.0753 | +8.09% |
| Sep 17, 2019 | $ 0.0697 | -5.55% |
| Sep 16, 2019 | $ 0.0738 | -0.83% |
| Sep 15, 2019 | $ 0.0744 | +2.24% |
| Sep 14, 2019 | $ 0.0728 | -0.15% |
| Sep 13, 2019 | $ 0.0729 | -1.83% |
| Sep 12, 2019 | $ 0.0743 | +1.28% |
| Sep 11, 2019 | $ 0.0732 | +6.28% |
| Sep 10, 2019 | $ 0.0689 | -8.06% |
| Sep 9, 2019 | $ 0.0748 | -0.60% |
| Sep 8, 2019 | $ 0.0753 | +3.27% |
| Sep 7, 2019 | $ 0.0729 | +2.46% |
| Sep 6, 2019 | $ 0.0712 | +1.71% |
| Sep 5, 2019 | $ 0.07 | -0.15% |
| Sep 4, 2019 | $ 0.0699 | -7.84% |
| Sep 3, 2019 | $ 0.0759 | +2.13% |
| Sep 2, 2019 | $ 0.0743 | +6.41% |
| Sep 1, 2019 | $ 0.07 | -3.50% |
| Aug 31, 2019 | $ 0.0726 | -1.47% |
| Aug 30, 2019 | $ 0.0736 | +6.52% |
| Aug 29, 2019 | $ 0.0691 | -3.71% |
| Aug 28, 2019 | $ 0.0718 | +1.41% |
| Aug 27, 2019 | $ 0.0708 | -3.07% |
| Aug 26, 2019 | $ 0.0728 | +0.34% |
| Aug 25, 2019 | $ 0.0725 | -5.33% |
| Aug 24, 2019 | $ 0.0766 | +4.28% |
| Aug 23, 2019 | $ 0.0735 | +4.23% |
| Aug 22, 2019 | $ 0.0705 | -2.80% |
| Aug 21, 2019 | $ 0.0726 | -2.42% |
| Aug 20, 2019 | $ 0.0744 | +0.92% |
| Aug 19, 2019 | $ 0.0733 | +4.45% |
| Aug 18, 2019 | $ 0.0702 | -15.41% |
| Aug 17, 2019 | $ 0.0829 | -1.15% |