TianYaZuan Historical Data

TYZ Page 2
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.0709
-4.80%
$ -- $ 136
Oct 4, 2019 $ 0.0748
+5.61%
$ -- $ 178
Oct 3, 2019 $ 0.0708
-0.79%
$ -- $ 223
Oct 2, 2019 $ 0.0714
-1.83%
$ -- $ 276
Oct 1, 2019 $ 0.0727
+2.98%
$ -- $ 310
Sep 30, 2019 $ 0.0706
-3.31%
$ -- $ 420
Sep 29, 2019 $ 0.073
-0.19%
$ -- $ 200
Sep 28, 2019 $ 0.0732
+7.27%
$ -- $ 189
Sep 27, 2019 $ 0.0682
-6.15%
$ -- $ 222
Sep 26, 2019 $ 0.0727
+2.76%
$ -- $ 281
Sep 25, 2019 $ 0.0706
-4.15%
$ -- $ 312
Sep 24, 2019 $ 0.0729
+1.17%
$ -- $ 459
Sep 23, 2019 $ 0.0721
-2.03%
$ -- $ 361
Sep 22, 2019 $ 0.0736
-2.23%
$ -- $ 193
Sep 21, 2019 $ 0.0753
+5.65%
$ -- $ 233
Sep 20, 2019 $ 0.0712
-6.02%
$ -- $ 247
Sep 19, 2019 $ 0.0758
+0.65%
$ -- $ 281
Sep 18, 2019 $ 0.0753
+8.09%
$ -- $ 348
Sep 17, 2019 $ 0.0697
-5.55%
$ -- $ 342
Sep 16, 2019 $ 0.0738
-0.83%
$ -- $ 218
Sep 15, 2019 $ 0.0744
+2.24%
$ -- $ 276
Sep 14, 2019 $ 0.0728
-0.15%
$ -- $ 286
Sep 13, 2019 $ 0.0729
-1.83%
$ -- $ 411
Sep 12, 2019 $ 0.0743
+1.28%
$ -- $ 360
Sep 11, 2019 $ 0.0732
+6.28%
$ -- $ 109
Sep 10, 2019 $ 0.0689
-8.06%
$ -- $ 165
Sep 9, 2019 $ 0.0748
-0.60%
$ -- $ 227
Sep 8, 2019 $ 0.0753
+3.27%
$ -- $ 276
Sep 7, 2019 $ 0.0729
+2.46%
$ -- $ 267
Sep 6, 2019 $ 0.0712
+1.71%
$ -- $ 358
Sep 5, 2019 $ 0.07
-0.15%
$ -- $ 374
Sep 4, 2019 $ 0.0699
-7.84%
$ -- $ 252
Sep 3, 2019 $ 0.0759
+2.13%
$ -- $ 164
Sep 2, 2019 $ 0.0743
+6.41%
$ -- $ 212
Sep 1, 2019 $ 0.07
-3.50%
$ -- $ 258
Aug 31, 2019 $ 0.0726
-1.47%
$ -- $ 271
Aug 30, 2019 $ 0.0736
+6.52%
$ -- $ 306
Aug 29, 2019 $ 0.0691
-3.71%
$ -- $ 375
Aug 28, 2019 $ 0.0718
+1.41%
$ -- $ 406
Aug 27, 2019 $ 0.0708
-3.07%
$ -- $ 307
Aug 26, 2019 $ 0.0728
+0.34%
$ -- $ 201
Aug 25, 2019 $ 0.0725
-5.33%
$ -- $ 303
Aug 24, 2019 $ 0.0766
+4.28%
$ -- $ 316
Aug 23, 2019 $ 0.0735
+4.23%
$ -- $ 292
Aug 22, 2019 $ 0.0705
-2.80%
$ -- $ 295
Aug 21, 2019 $ 0.0726
-2.42%
$ -- $ 288
Aug 20, 2019 $ 0.0744
+0.92%
$ -- $ 269
Aug 19, 2019 $ 0.0733
+4.45%
$ -- $ 297
Aug 18, 2019 $ 0.0702
-15.41%
$ -- $ 299
Aug 17, 2019 $ 0.0829
-1.15%
$ -- $ 343