TianYaZuan Historical Data

TYZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.0835
-0.68%
$ -- $ 376
Aug 15, 2019 $ 0.0837
+3.81%
$ -- $ 374
Aug 14, 2019 $ 0.0804
+0.22%
$ -- $ 308
Aug 13, 2019 $ 0.0802
-1.51%
$ -- $ 345
Aug 12, 2019 $ 0.0815
+2.28%
$ -- $ 366
Aug 11, 2019 $ 0.0797
+3.30%
$ -- $ 361
Aug 10, 2019 $ 0.0771
-4.32%
$ -- $ 365
Aug 9, 2019 $ 0.0808
+2.05%
$ -- $ 441
Aug 8, 2019 $ 0.0793
-2.00%
$ -- $ 379
Aug 7, 2019 $ 0.081
+4.65%
$ -- $ 373
Aug 6, 2019 $ 0.0774
-1.14%
$ -- $ 356
Aug 5, 2019 $ 0.0783
-4.13%
$ -- $ 464
Aug 4, 2019 $ 0.0816
+0.73%
$ -- $ 486
Aug 3, 2019 $ 0.081
-4.85%
$ -- $ 473
Aug 2, 2019 $ 0.0852
-3.03%
$ -- $ 502
Aug 1, 2019 $ 0.0878
+4.85%
$ -- $ 495
Jul 31, 2019 $ 0.0838
+6.31%
$ -- $ 450
Jul 30, 2019 $ 0.0788
-9.59%
$ -- $ 423
Jul 29, 2019 $ 0.0872
+0.20%
$ -- $ 464
Jul 28, 2019 $ 0.087
+0.80%
$ -- $ 593
Jul 27, 2019 $ 0.0863
-2.50%
$ -- $ 558
Jul 26, 2019 $ 0.0885
+20.84%
$ -- $ 69
Jul 25, 2019 $ 0.0732
-13.67%
$ -- $ 39
Jul 24, 2019 $ 0.0848
+3.69%
$ -- $ 34
Jul 23, 2019 $ 0.0818
-0.91%
$ -- $ 19
Jul 22, 2019 $ 0.0826
-1.03%
$ -- $ 29
Jul 21, 2019 $ 0.0834
-3.66%
$ -- $ 33
Jul 20, 2019 $ 0.0866
+15.95%
$ -- $ 35
Jul 19, 2019 $ 0.0747
-4.36%
$ -- $ 361
Jul 18, 2019 $ 0.0781
-1.51%
$ -- $ 55,342
Jul 17, 2019 $ 0.0793
+9.11%
$ -- $ 59,789
Jul 16, 2019 $ 0.0726
-9.32%
$ -- $ 60,852
Jul 15, 2019 $ 0.0801
+13.44%
$ -- $ 45,985
Jul 14, 2019 $ 0.0706
-10.00%
$ -- $ 67,136
Jul 13, 2019 $ 0.0785
+2.43%
$ -- $ 75,143
Jul 12, 2019 $ 0.0766
-2.54%
$ -- $ 62,349
Jul 11, 2019 $ 0.0786
+2.67%
$ -- $ 56,021
Jul 10, 2019 $ 0.0766
+7.17%
$ -- $ 59,950
Jul 9, 2019 $ 0.0714
-8.80%
$ -- $ 56,616
Jul 8, 2019 $ 0.0783
+4.99%
$ -- $ 63,411
Jul 7, 2019 $ 0.0746
-2.11%
$ -- $ 62,494
Jul 6, 2019 $ 0.0762
+4.69%
$ -- $ 62,609
Jul 5, 2019 $ 0.0728
-1.26%
$ -- $ 51,322
Jul 4, 2019 $ 0.0737
-6.38%
$ -- $ 50,753
Jul 3, 2019 $ 0.0788
-2.49%
$ -- $ 64,691
Jul 2, 2019 $ 0.0808
+4.81%
$ -- $ 61,954
Jul 1, 2019 $ 0.0771
+4.55%
$ -- $ 61,655
Jun 30, 2019 $ 0.0737
-5.02%
$ -- $ 61,780
Jun 29, 2019 $ 0.0776
-4.74%
$ -- $ 66,129
Jun 28, 2019 $ 0.0815
+12.69%
$ -- $ 69,653