TianYaZuan Historical Data

TYZ Page 5
Date Close Price change Market cap Trading volume
May 8, 2019 $0.101
-0.31%
$-- $113,968
May 7, 2019 $0.101
+1.36%
$-- $109,244
May 6, 2019 $0.0996
-0.98%
$-- $108,554
May 5, 2019 $0.101
-0.82%
$-- $114,597
May 4, 2019 $0.101
+1.24%
$-- $122,317
May 3, 2019 $0.1
+0.35%
$-- $136,365
May 2, 2019 $0.0998
+1.47%
$-- $124,667
May 1, 2019 $0.0984
-1.79%
$-- $78,816
Apr 30, 2019 $0.1
+4.06%
$-- $86,029
Apr 29, 2019 $0.0963
+1.01%
$-- $85,417
Apr 28, 2019 $0.0951
-4.02%
$-- $85,903
Apr 27, 2019 $0.0991
+0.02%
$-- $89,131
Apr 26, 2019 $0.0991
-0.34%
$-- $86,598
Apr 25, 2019 $0.0994
+0.29%
$-- $89,408
Apr 24, 2019 $0.0991
-0.94%
$-- $95,249
Apr 23, 2019 $0.1
-5.37%
$-- $96,851
Apr 22, 2019 $0.106
+5.18%
$-- $122,986
Apr 21, 2019 $0.101
-4.10%
$-- $131,681
Apr 20, 2019 $0.105
+4.21%
$-- $137,217
Apr 19, 2019 $0.101
-1.52%
$-- $129,826
Apr 18, 2019 $0.102
+0.30%
$-- $124,628
Apr 17, 2019 $0.102
-0.18%
$-- $130,010
Apr 16, 2019 $0.102
+1.13%
$-- $131,041
Apr 15, 2019 $0.101
-1.00%
$-- $135,388
Apr 14, 2019 $0.102
+1.57%
$-- $134,401
Apr 13, 2019 $0.1
-8.28%
$-- $130,015
Apr 12, 2019 $0.109
+8.13%
$-- $127,224
Apr 11, 2019 $0.101
-1.83%
$-- $124,415
Apr 10, 2019 $0.103
+5.26%
$-- $143,696
Apr 9, 2019 $0.0979
-4.73%
$-- $126,659
Apr 8, 2019 $0.103
+0.57%
$-- $118,532
Apr 7, 2019 $0.102
-0.05%
$-- $123,783
Apr 6, 2019 $0.102
-0.38%
$-- $127,897
Apr 5, 2019 $0.103
+2.01%
$-- $133,899
Apr 4, 2019 $0.101
+0.04%
$-- $133,610
Apr 3, 2019 $0.101
-4.03%
$-- $114,138
Apr 2, 2019 $0.105
+2.92%
$-- $110,245
Apr 1, 2019 $0.102
+0.03%
$-- $110,785
Mar 31, 2019 $0.102
+0.57%
$-- $115,130
Mar 30, 2019 $0.101
-2.13%
$-- $103,441
Mar 29, 2019 $0.104
+3.02%
$-- $119,670
Mar 28, 2019 $0.101
-3.90%
$-- $90,434
Mar 27, 2019 $0.105
+3.44%
$-- $67,818
Mar 26, 2019 $0.101
+0.46%
$-- $121,276
Mar 25, 2019 $0.101
-1.68%
$-- $118,486
Mar 24, 2019 $0.102
+1.23%
$-- $151,232
Mar 23, 2019 $0.101
+0.17%
$-- $148,236
Mar 22, 2019 $0.101
-0.07%
$-- $142,574
Mar 21, 2019 $0.101
-0.36%
$-- $148,645
Mar 20, 2019 $0.101
+1.41%
$-- $139,654