TianYaZuan Historical Data

TYZ Page 4
Date Close Price change Market cap Trading volume
Jun 27, 2019 $0.0723
-6.52%
$-- $61,652
Jun 26, 2019 $0.0773
+3.31%
$-- $61,663
Jun 25, 2019 $0.0748
-5.70%
$-- $66,794
Jun 24, 2019 $0.0794
+1.13%
$-- $63,521
Jun 23, 2019 $0.0785
+2.59%
$-- $61,761
Jun 22, 2019 $0.0765
+4.52%
$-- $64,202
Jun 21, 2019 $0.0732
-4.32%
$-- $62,374
Jun 20, 2019 $0.0765
-1.61%
$-- $63,094
Jun 19, 2019 $0.0777
+4.00%
$-- $69,390
Jun 18, 2019 $0.0747
-4.58%
$-- $66,997
Jun 17, 2019 $0.0783
+5.23%
$-- $69,004
Jun 16, 2019 $0.0744
+7.04%
$-- $69,134
Jun 15, 2019 $0.0695
-2.31%
$-- $68,203
Jun 14, 2019 $0.0712
-6.79%
$-- $62,054
Jun 13, 2019 $0.0764
+2.08%
$-- $65,716
Jun 12, 2019 $0.0748
+6.73%
$-- $61,830
Jun 11, 2019 $0.0701
+3.31%
$-- $66,363
Jun 10, 2019 $0.0678
+4.00%
$-- $76,118
Jun 9, 2019 $0.0652
-7.69%
$-- $78,706
Jun 8, 2019 $0.0707
+4.26%
$-- $86,305
Jun 7, 2019 $0.0678
-1.89%
$-- $81,416
Jun 6, 2019 $0.0691
+3.16%
$-- $83,847
Jun 5, 2019 $0.067
-6.28%
$-- $81,527
Jun 4, 2019 $0.0714
+10.23%
$-- $86,598
Jun 3, 2019 $0.0648
-9.41%
$-- $77,870
Jun 2, 2019 $0.0715
-20.43%
$-- $84,558
Jun 1, 2019 $0.0899
+0.38%
$-- $104,700
May 31, 2019 $0.0896
-1.24%
$-- $105,810
May 30, 2019 $0.0907
-0.88%
$-- $107,697
May 29, 2019 $0.0915
-8.53%
$-- $119,029
May 28, 2019 $0.1
-1.37%
$-- $127,297
May 27, 2019 $0.101
+3.88%
$-- $127,848
May 26, 2019 $0.0977
-1.12%
$-- $115,025
May 25, 2019 $0.0988
+0.53%
$-- $112,458
May 24, 2019 $0.0983
-0.69%
$-- $106,863
May 23, 2019 $0.0989
+3.88%
$-- $101,965
May 22, 2019 $0.0952
-0.91%
$-- $89,624
May 21, 2019 $0.0961
-1.76%
$-- $69,133
May 20, 2019 $0.0979
-2.06%
$-- $79,606
May 19, 2019 $0.0999
+4.92%
$-- $82,062
May 18, 2019 $0.0952
-0.98%
$-- $82,401
May 17, 2019 $0.0962
+3.47%
$-- $79,853
May 16, 2019 $0.093
-5.57%
$-- $79,205
May 15, 2019 $0.0984
+4.14%
$-- $80,163
May 14, 2019 $0.0945
-4.21%
$-- $83,447
May 13, 2019 $0.0987
+12.05%
$-- $86,414
May 12, 2019 $0.0881
-8.25%
$-- $74,948
May 11, 2019 $0.096
-0.61%
$-- $97,101
May 10, 2019 $0.0966
-3.19%
$-- $99,329
May 9, 2019 $0.0998
-0.90%
$-- $102,640