TianYaZuan Historical Data

TYZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.0723
-6.52%
$ -- $ 61,652
Jun 26, 2019 $ 0.0773
+3.31%
$ -- $ 61,663
Jun 25, 2019 $ 0.0748
-5.70%
$ -- $ 66,794
Jun 24, 2019 $ 0.0794
+1.13%
$ -- $ 63,521
Jun 23, 2019 $ 0.0785
+2.59%
$ -- $ 61,761
Jun 22, 2019 $ 0.0765
+4.52%
$ -- $ 64,202
Jun 21, 2019 $ 0.0732
-4.32%
$ -- $ 62,374
Jun 20, 2019 $ 0.0765
-1.61%
$ -- $ 63,094
Jun 19, 2019 $ 0.0777
+4.00%
$ -- $ 69,390
Jun 18, 2019 $ 0.0747
-4.58%
$ -- $ 66,997
Jun 17, 2019 $ 0.0783
+5.23%
$ -- $ 69,004
Jun 16, 2019 $ 0.0744
+7.04%
$ -- $ 69,134
Jun 15, 2019 $ 0.0695
-2.31%
$ -- $ 68,203
Jun 14, 2019 $ 0.0712
-6.79%
$ -- $ 62,054
Jun 13, 2019 $ 0.0764
+2.08%
$ -- $ 65,716
Jun 12, 2019 $ 0.0748
+6.73%
$ -- $ 61,830
Jun 11, 2019 $ 0.0701
+3.31%
$ -- $ 66,363
Jun 10, 2019 $ 0.0678
+4.00%
$ -- $ 76,118
Jun 9, 2019 $ 0.0652
-7.69%
$ -- $ 78,706
Jun 8, 2019 $ 0.0707
+4.26%
$ -- $ 86,305
Jun 7, 2019 $ 0.0678
-1.89%
$ -- $ 81,416
Jun 6, 2019 $ 0.0691
+3.16%
$ -- $ 83,847
Jun 5, 2019 $ 0.067
-6.28%
$ -- $ 81,527
Jun 4, 2019 $ 0.0714
+10.23%
$ -- $ 86,598
Jun 3, 2019 $ 0.0648
-9.41%
$ -- $ 77,870
Jun 2, 2019 $ 0.0715
-20.43%
$ -- $ 84,558
Jun 1, 2019 $ 0.0899
+0.38%
$ -- $ 104,700
May 31, 2019 $ 0.0896
-1.24%
$ -- $ 105,810
May 30, 2019 $ 0.0907
-0.88%
$ -- $ 107,697
May 29, 2019 $ 0.0915
-8.53%
$ -- $ 119,029
May 28, 2019 $ 0.1
-1.37%
$ -- $ 127,297
May 27, 2019 $ 0.101
+3.88%
$ -- $ 127,848
May 26, 2019 $ 0.0977
-1.12%
$ -- $ 115,025
May 25, 2019 $ 0.0988
+0.53%
$ -- $ 112,458
May 24, 2019 $ 0.0983
-0.69%
$ -- $ 106,863
May 23, 2019 $ 0.0989
+3.88%
$ -- $ 101,965
May 22, 2019 $ 0.0952
-0.91%
$ -- $ 89,624
May 21, 2019 $ 0.0961
-1.76%
$ -- $ 69,133
May 20, 2019 $ 0.0979
-2.06%
$ -- $ 79,606
May 19, 2019 $ 0.0999
+4.92%
$ -- $ 82,062
May 18, 2019 $ 0.0952
-0.98%
$ -- $ 82,401
May 17, 2019 $ 0.0962
+3.47%
$ -- $ 79,853
May 16, 2019 $ 0.093
-5.57%
$ -- $ 79,205
May 15, 2019 $ 0.0984
+4.14%
$ -- $ 80,163
May 14, 2019 $ 0.0945
-4.21%
$ -- $ 83,447
May 13, 2019 $ 0.0987
+12.05%
$ -- $ 86,414
May 12, 2019 $ 0.0881
-8.25%
$ -- $ 74,948
May 11, 2019 $ 0.096
-0.61%
$ -- $ 97,101
May 10, 2019 $ 0.0966
-3.19%
$ -- $ 99,329
May 9, 2019 $ 0.0998
-0.90%
$ -- $ 102,640