Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVL Historical Data

NVL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2023 $0.00661
-1.58%
$-- $0
May 14, 2023 $0.00671
+0.25%
$294.09 million $0
May 13, 2023 $0.00897
+2.81%
$393.18 million $0
May 12, 2023 $0.00873
-0.31%
$382.36 million $33
May 11, 2023 $0.00875
+0.21%
$383.38 million $0
May 10, 2023 $0.00873
+0.06%
$382.43 million $0
May 9, 2023 $0.00872
-0.02%
$382.06 million $0
May 8, 2023 $0.00871
-1.09%
$381.77 million $0
May 7, 2023 $0.0088
+0.61%
$385.53 million $0
May 6, 2023 $0.00874
+0.44%
$382.89 million $0
May 5, 2023 $0.00871
-0.15%
$381.57 million $0
May 4, 2023 $0.00872
-0.33%
$382.19 million $0
May 3, 2023 $0.00876
+0.00%
$383.75 million $0
May 2, 2023 $0.00875
+0.31%
$383.4 million $0
May 1, 2023 $0.00872
-0.61%
$382.28 million $33
Apr 30, 2023 $0.00876
-0.29%
$384.06 million $0
Apr 29, 2023 $0.00879
+0.47%
$385.2 million $0
Apr 28, 2023 $0.00876
+0.43%
$383.68 million $0
Apr 27, 2023 $0.00872
+0.02%
$381.9 million $0
Apr 26, 2023 $0.00872
-0.07%
$382 million $0
Apr 25, 2023 $0.00872
-0.12%
$382.12 million $0
Apr 24, 2023 $0.00873
-1.17%
$382.6 million $0
Apr 23, 2023 $0.00885
+1.30%
$387.64 million $0
Apr 22, 2023 $0.00873
+0.12%
$382.62 million $35
Apr 21, 2023 $0.00872
-0.64%
$382.1 million $0.01
Apr 20, 2023 $0.00877
-0.98%
$384.12 million $0.01
Apr 19, 2023 $0.00884
+1.35%
$387.47 million $0.01
Apr 18, 2023 $0.00872
-0.91%
$382.24 million $0.01
Apr 17, 2023 $0.00881
-9.92%
$385.89 million $37
Apr 16, 2023 $0.00976
+0.14%
$427.77 million $0.01
Apr 15, 2023 $0.00974
+0.31%
$426.91 million $0.01
Apr 14, 2023 $0.00971
+0.06%
$425.39 million $0.01
Apr 13, 2023 $0.00971
+0.10%
$425.27 million $0.01
Apr 12, 2023 $0.0097
-0.07%
$425.13 million $0.01
Apr 11, 2023 $0.00971
+0.01%
$425.26 million $0.01
Apr 10, 2023 $0.00971
-0.78%
$425.62 million $0.01
Apr 9, 2023 $0.00978
+0.33%
$428.71 million $0.01
Apr 8, 2023 $0.00971
+907.39%
$425.66 million $208
Apr 7, 2023 $0.000964
+0.26%
$42.26 million $0
Apr 6, 2023 $0.000962
+0.14%
$42.17 million $0
Apr 5, 2023 $0.000961
-0.03%
$42.13 million $0
Apr 4, 2023 $0.000962
+0.08%
$42.14 million $0
Apr 3, 2023 $0.000962
+0.01%
$42.15 million $0
Apr 2, 2023 $0.000961
-0.14%
$42.12 million $0
Apr 1, 2023 $0.000962
+0.10%
$42.17 million $0
Mar 31, 2023 $0.000962
+0.17%
$42.17 million $0
Mar 30, 2023 $0.000961
-0.07%
$42.1 million $0
Mar 29, 2023 $0.000961
+0.03%
$42.13 million $0
Mar 28, 2023 $0.000961
+0.04%
$42.12 million $0
Mar 27, 2023 $0.000961
-0.14%
$42.09 million $0
Download