NVL Historical Data

NVL
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00661
-1.58%
$ -- $ 0
May 14, 2023 $ 0.00671
+0.25%
$ 294.09 million $ 0
May 13, 2023 $ 0.00897
+2.81%
$ 393.18 million $ 0
May 12, 2023 $ 0.00873
-0.31%
$ 382.36 million $ 33
May 11, 2023 $ 0.00875
+0.21%
$ 383.38 million $ 0
May 10, 2023 $ 0.00873
+0.06%
$ 382.43 million $ 0
May 9, 2023 $ 0.00872
-0.02%
$ 382.06 million $ 0
May 8, 2023 $ 0.00871
-1.09%
$ 381.77 million $ 0
May 7, 2023 $ 0.0088
+0.61%
$ 385.53 million $ 0
May 6, 2023 $ 0.00874
+0.44%
$ 382.89 million $ 0
May 5, 2023 $ 0.00871
-0.15%
$ 381.57 million $ 0
May 4, 2023 $ 0.00872
-0.33%
$ 382.19 million $ 0
May 3, 2023 $ 0.00876
+0.00%
$ 383.75 million $ 0
May 2, 2023 $ 0.00875
+0.31%
$ 383.4 million $ 0
May 1, 2023 $ 0.00872
-0.61%
$ 382.28 million $ 33
Apr 30, 2023 $ 0.00876
-0.29%
$ 384.06 million $ 0
Apr 29, 2023 $ 0.00879
+0.47%
$ 385.2 million $ 0
Apr 28, 2023 $ 0.00876
+0.43%
$ 383.68 million $ 0
Apr 27, 2023 $ 0.00872
+0.02%
$ 381.9 million $ 0
Apr 26, 2023 $ 0.00872
-0.07%
$ 382 million $ 0
Apr 25, 2023 $ 0.00872
-0.12%
$ 382.12 million $ 0
Apr 24, 2023 $ 0.00873
-1.17%
$ 382.6 million $ 0
Apr 23, 2023 $ 0.00885
+1.30%
$ 387.64 million $ 0
Apr 22, 2023 $ 0.00873
+0.12%
$ 382.62 million $ 35
Apr 21, 2023 $ 0.00872
-0.64%
$ 382.1 million $ 0.01
Apr 20, 2023 $ 0.00877
-0.98%
$ 384.12 million $ 0.01
Apr 19, 2023 $ 0.00884
+1.35%
$ 387.47 million $ 0.01
Apr 18, 2023 $ 0.00872
-0.91%
$ 382.24 million $ 0.01
Apr 17, 2023 $ 0.00881
-9.92%
$ 385.89 million $ 37
Apr 16, 2023 $ 0.00976
+0.14%
$ 427.77 million $ 0.01
Apr 15, 2023 $ 0.00974
+0.31%
$ 426.91 million $ 0.01
Apr 14, 2023 $ 0.00971
+0.06%
$ 425.39 million $ 0.01
Apr 13, 2023 $ 0.00971
+0.10%
$ 425.27 million $ 0.01
Apr 12, 2023 $ 0.0097
-0.07%
$ 425.13 million $ 0.01
Apr 11, 2023 $ 0.00971
+0.01%
$ 425.26 million $ 0.01
Apr 10, 2023 $ 0.00971
-0.78%
$ 425.62 million $ 0.01
Apr 9, 2023 $ 0.00978
+0.33%
$ 428.71 million $ 0.01
Apr 8, 2023 $ 0.00971
+907.39%
$ 425.66 million $ 208
Apr 7, 2023 $ 0.000964
+0.26%
$ 42.26 million $ 0
Apr 6, 2023 $ 0.000962
+0.14%
$ 42.17 million $ 0
Apr 5, 2023 $ 0.000961
-0.03%
$ 42.13 million $ 0
Apr 4, 2023 $ 0.000962
+0.08%
$ 42.14 million $ 0
Apr 3, 2023 $ 0.000962
+0.01%
$ 42.15 million $ 0
Apr 2, 2023 $ 0.000961
-0.14%
$ 42.12 million $ 0
Apr 1, 2023 $ 0.000962
+0.10%
$ 42.17 million $ 0
Mar 31, 2023 $ 0.000962
+0.17%
$ 42.17 million $ 0
Mar 30, 2023 $ 0.000961
-0.07%
$ 42.1 million $ 0
Mar 29, 2023 $ 0.000961
+0.03%
$ 42.13 million $ 0
Mar 28, 2023 $ 0.000961
+0.04%
$ 42.12 million $ 0
Mar 27, 2023 $ 0.000961
-0.14%
$ 42.09 million $ 0
Download