NVL Historical Data

NVL
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.00661
-24.73%
$ -- $ 66
Apr 2023 $ 0.00876
+811.69%
$ 384.06 million $ 280
Mar 2023 $ 0.000962
-63.31%
$ 42.17 million $ 83
Feb 2023 $ 0.00202
-58.70%
$ -- $ 499
Jan 2023 $ 0.00489
-38.75%
$ 214.47 million $ 1,024
Dec 2022 $ 0.00799
-20.13%
$ -- $ 423
Nov 2022 $ 0.0109
-11.00%
$ -- $ 278
Oct 2022 $ 0.0122
+41.25%
$ 529.53 million $ 1,354
Sep 2022 $ 0.00864
-0.83%
$ -- $ 3,448
Aug 2022 $ 0.0087
-40.78%
$ 383.64 million $ 2,761
Jul 2022 $ 0.0147
-11.98%
$ 647.88 million $ 1,749
Jun 2022 $ 0.0167
+53.21%
$ 733.23 million $ 1,947
May 2022 $ 0.0109
-27.33%
$ 479.37 million $ 1,681
Apr 2022 $ 0.015
+47.06%
$ 658.59 million $ 12,660
Mar 2022 $ 0.0102
-2.85%
$ 449.55 million $ 3,875
Download