NVL Historical Data

NVL Page 2
Download
Date Close Price change Market cap Trading volume
May 9 $ 0.0119
+13.33%
$ 524.47 million $ 398
May 2 $ 0.0105
-30.00%
$ 462.77 million $ 853
Apr 25 $ 0.015
+10.29%
$ 658.59 million $ 235
Apr 18 $ 0.0136
+12.40%
$ 599.4 million $ 1,849
Apr 11 $ 0.0121
-22.93%
$ 530.5 million $ 2,095
Apr 4 $ 0.0157
+74.44%
$ 689.79 million $ 7,644
Mar 28 $ 0.009
-10.00%
$ 396.66 million $ 2,562
Mar 21 $ 0.01
-16.65%
$ 440.73 million $ 1,752
Mar 14 $ 0.012
+14.27%
$ 528.75 million $ 433
Download