Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVL Historical Data

NVL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2023 $0.01
+0.16%
$438.54 million $12
Jan 22, 2023 $0.00998
-0.73%
$437.2 million $0
Jan 21, 2023 $0.0101
-2.72%
$441.32 million $22
Jan 20, 2023 $0.0103
-0.35%
$453.47 million $0
Jan 19, 2023 $0.0104
+29.53%
$454.56 million $32
Jan 18, 2023 $0.00801
+0.13%
$351.07 million $705
Jan 17, 2023 $0.00801
+6.84%
$350.8 million $119
Jan 6, 2023 $0.00799
+0.00%
$-- $41
Jan 5, 2023 $0.00799
+0.01%
$350.17 million $41
Dec 28, 2022 $0.00799
+0.00%
$-- $0
Dec 27, 2022 $0.00799
+0.05%
$349.99 million $0
Dec 26, 2022 $0.00798
-0.06%
$349.81 million $0
Dec 25, 2022 $0.00799
-0.05%
$350.01 million $0
Dec 24, 2022 $0.00799
-0.03%
$350.22 million $21
Dec 23, 2022 $0.008
+0.09%
$350.35 million $0
Dec 22, 2022 $0.00799
+0.04%
$350 million $13
Dec 21, 2022 $0.00799
-0.03%
$350.03 million $0
Dec 20, 2022 $0.00799
-0.06%
$349.99 million $0
Dec 19, 2022 $0.008
-0.06%
$350.42 million $0
Dec 18, 2022 $0.008
+0.39%
$350.72 million $0
Dec 17, 2022 $0.00797
-27.70%
$349.43 million $16
Dec 16, 2022 $0.011
+0.30%
$483.48 million $0
Dec 15, 2022 $0.011
+0.04%
$482.46 million $0
Dec 14, 2022 $0.011
+0.13%
$482.38 million $0
Dec 13, 2022 $0.011
+0.05%
$482.04 million $0
Dec 12, 2022 $0.011
-0.34%
$481.49 million $0
Dec 11, 2022 $0.011
+0.12%
$482.62 million $0
Dec 10, 2022 $0.011
+0.08%
$482.36 million $0
Dec 9, 2022 $0.011
-0.04%
$482.14 million $0
Dec 8, 2022 $0.011
-0.09%
$481.67 million $0
Dec 7, 2022 $0.011
+0.13%
$482.11 million $0
Dec 6, 2022 $0.011
-0.16%
$481.11 million $0
Dec 5, 2022 $0.011
-0.11%
$482.05 million $349
Dec 2, 2022 $0.01
+0.10%
$-- $12
Dec 1, 2022 $0.01
+0.02%
$438.23 million $12
Nov 30, 2022 $0.0109
-0.09%
$-- $17
Nov 29, 2022 $0.0109
+0.08%
$477.95 million $17
Nov 22, 2022 $0.011
-0.22%
$484.01 million $11
Nov 21, 2022 $0.011
-0.03%
$483.26 million $11
Nov 16, 2022 $0.011
+0.16%
$483.37 million $100
Nov 15, 2022 $0.011
-0.15%
$475.74 million $100
Nov 12, 2022 $0.012
+0.44%
$523.55 million $11
Nov 11, 2022 $0.0119
-0.67%
$524.79 million $11
Nov 1, 2022 $0.0123
+0.09%
$-- $0.01
Oct 31, 2022 $0.0122
-0.07%
$529.53 million $147
Oct 30, 2022 $0.0122
-2.14%
$538.25 million $49
Oct 29, 2022 $0.0125
-0.13%
$550.87 million $0.01
Oct 28, 2022 $0.0125
+0.04%
$541.78 million $0.01
Oct 27, 2022 $0.0125
+0.02%
$549.32 million $0.01
Oct 26, 2022 $0.0125
+0.13%
$551.78 million $8