Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVL Historical Data

NVL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2022 $0.0125
-10.78%
$550.94 million $10
Oct 24, 2022 $0.014
+16.76%
$614.04 million $139
Oct 23, 2022 $0.012
-0.01%
$529.12 million $0.01
Oct 22, 2022 $0.012
+1.75%
$527.79 million $416
Oct 21, 2022 $0.0118
+0.03%
$520.31 million $33
Oct 20, 2022 $0.0118
-0.02%
$518.86 million $12
Oct 19, 2022 $0.0118
+0.06%
$520.47 million $0
Oct 18, 2022 $0.0118
+0.02%
$520.16 million $0
Oct 17, 2022 $0.0118
+0.00%
$520.22 million $0
Oct 16, 2022 $0.0118
-1.55%
$520.42 million $33
Oct 15, 2022 $0.012
-0.02%
$528.76 million $33
Oct 14, 2022 $0.012
+38.05%
$526.74 million $282
Oct 13, 2022 $0.00869
+0.20%
$-- $88
Oct 12, 2022 $0.00867
+0.12%
$382.19 million $88
Oct 11, 2022 $0.00866
-0.01%
$381.01 million $14
Sep 28, 2022 $0.00864
-0.52%
$-- $37
Sep 27, 2022 $0.00868
+0.02%
$382.6 million $65
Sep 26, 2022 $0.00868
+0.00%
$381.22 million $65
Sep 25, 2022 $0.00869
+0.05%
$381.99 million $185
Sep 24, 2022 $0.00868
-0.05%
$379.95 million $185
Sep 23, 2022 $0.00868
+0.09%
$381.77 million $158
Sep 22, 2022 $0.00868
+0.10%
$381.92 million $158
Sep 21, 2022 $0.00868
-0.01%
$-- $158
Sep 20, 2022 $0.00868
+0.08%
$381.52 million $142
Sep 19, 2022 $0.00869
+0.15%
$381.78 million $142
Sep 18, 2022 $0.00869
+0.00%
$381.64 million $142
Sep 17, 2022 $0.00868
-0.02%
$381.41 million $142
Sep 16, 2022 $0.00868
-0.03%
$381.58 million $119
Sep 15, 2022 $0.00869
+0.08%
$381.78 million $119
Sep 14, 2022 $0.00869
-0.10%
$381.96 million $119
Sep 13, 2022 $0.00869
-0.08%
$383.17 million $119
Sep 12, 2022 $0.00869
+0.00%
$381.62 million $119
Sep 11, 2022 $0.00868
-0.37%
$381.19 million $119
Sep 10, 2022 $0.0087
-0.01%
$382.44 million $119
Sep 9, 2022 $0.00869
-0.09%
$382.87 million $119
Sep 8, 2022 $0.00869
+0.00%
$382.99 million $119
Sep 7, 2022 $0.0087
-0.08%
$383.46 million $119
Sep 6, 2022 $0.00871
+0.18%
$383.67 million $119
Sep 5, 2022 $0.00869
+0.18%
$383.12 million $119
Sep 4, 2022 $0.00868
-0.32%
$382.57 million $119
Sep 3, 2022 $0.00871
-0.14%
$383.81 million $108
Sep 2, 2022 $0.0087
-0.16%
$383.46 million $108
Sep 1, 2022 $0.00871
+0.01%
$383.84 million $108
Aug 31, 2022 $0.0087
-0.08%
$383.64 million $108
Aug 30, 2022 $0.00873
-0.04%
$384.55 million $108
Aug 29, 2022 $0.00871
-0.28%
$383.78 million $108
Aug 28, 2022 $0.00875
+0.34%
$385.47 million $108
Aug 27, 2022 $0.00872
+0.04%
$384.13 million $108
Aug 26, 2022 $0.00871
-23.16%
$383.92 million $108
Aug 25, 2022 $0.0113
+29.89%
$498.9 million $284