Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVL Historical Data

NVL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2022 $0.00872
+0.03%
$384.33 million $273
Aug 23, 2022 $0.00871
+0.17%
$383.8 million $211
Aug 22, 2022 $0.00868
-0.34%
$382.66 million $171
Aug 21, 2022 $0.00871
+0.11%
$383.68 million $154
Aug 20, 2022 $0.0087
-0.01%
$383.34 million $154
Aug 19, 2022 $0.00871
-6.56%
$384.01 million $155
Aug 18, 2022 $0.00931
-34.40%
$410.38 million $122
Aug 17, 2022 $0.0142
-3.40%
$626.13 million $62
Aug 16, 2022 $0.0147
+0.07%
$647.92 million $33
Aug 15, 2022 $0.0147
-0.21%
$647.38 million $33
Aug 14, 2022 $0.0147
+0.00%
$644.64 million $33
Aug 13, 2022 $0.0147
-0.01%
$644.86 million $33
Aug 12, 2022 $0.0147
-0.05%
$644.1 million $33
Aug 11, 2022 $0.0147
+0.06%
$648.01 million $33
Aug 10, 2022 $0.0147
-0.20%
$647.36 million $33
Aug 9, 2022 $0.0147
+0.06%
$648.37 million $33
Aug 8, 2022 $0.0147
+0.02%
$648.01 million $33
Aug 7, 2022 $0.0147
+0.00%
$647.88 million $33
Aug 6, 2022 $0.0147
+0.00%
$646.49 million $33
Aug 5, 2022 $0.0147
+0.00%
$646.49 million $33
Aug 4, 2022 $0.0147
+0.00%
$646.49 million $33
Aug 3, 2022 $0.0147
+0.00%
$645.85 million $33
Aug 2, 2022 $0.0147
+0.00%
$644.12 million $33
Aug 1, 2022 $0.0147
+0.00%
$647.88 million $33
Jul 31, 2022 $0.0147
+0.00%
$647.88 million $33
Jul 30, 2022 $0.0147
-11.98%
$646.49 million $33
Jul 29, 2022 $0.0167
+0.00%
$736.02 million $80
Jul 20, 2022 $0.0167
+0.00%
$732.17 million $80
Jul 19, 2022 $0.0167
+0.00%
$736.02 million $80
Jul 18, 2022 $0.0167
+0.00%
$736.02 million $80
Jul 17, 2022 $0.0167
+0.00%
$733.73 million $80
Jul 16, 2022 $0.0167
+0.00%
$734.45 million $80
Jul 15, 2022 $0.0167
+0.00%
$733.73 million $80
Jul 14, 2022 $0.0167
+0.00%
$734.45 million $80
Jul 13, 2022 $0.0167
+0.00%
$736.02 million $80
Jul 12, 2022 $0.0167
+0.00%
$733.73 million $80
Jul 11, 2022 $0.0167
+0.00%
$734.45 million $80
Jul 10, 2022 $0.0167
+0.00%
$733.23 million $80
Jul 9, 2022 $0.0167
+0.00%
$733.23 million $80
Jul 8, 2022 $0.0167
+0.00%
$732.17 million $80
Jul 7, 2022 $0.0167
+0.00%
$733.23 million $80
Jul 6, 2022 $0.0167
+0.00%
$733.23 million $80
Jul 5, 2022 $0.0167
+0.00%
$733.23 million $80
Jul 4, 2022 $0.0167
+0.00%
$736.02 million $80
Jul 3, 2022 $0.0167
+0.00%
$736.02 million $80
Jul 2, 2022 $0.0167
+0.00%
$736.02 million $80
Jul 1, 2022 $0.0167
+0.00%
$733.23 million $80
Jun 30, 2022 $0.0167
+0.00%
$733.23 million $80
Jun 29, 2022 $0.0167
+0.00%
$736.02 million $80
Jun 28, 2022 $0.0167
+0.00%
$736.02 million $80