NVL Historical Data

NVL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.00872
+0.03%
$ 384.33 million $ 273
Aug 23, 2022 $ 0.00871
+0.17%
$ 383.8 million $ 211
Aug 22, 2022 $ 0.00868
-0.34%
$ 382.66 million $ 171
Aug 21, 2022 $ 0.00871
+0.11%
$ 383.68 million $ 154
Aug 20, 2022 $ 0.0087
-0.01%
$ 383.34 million $ 154
Aug 19, 2022 $ 0.00871
-6.56%
$ 384.01 million $ 155
Aug 18, 2022 $ 0.00931
-34.40%
$ 410.38 million $ 122
Aug 17, 2022 $ 0.0142
-3.40%
$ 626.13 million $ 62
Aug 16, 2022 $ 0.0147
+0.07%
$ 647.92 million $ 33
Aug 15, 2022 $ 0.0147
-0.21%
$ 647.38 million $ 33
Aug 14, 2022 $ 0.0147
+0.00%
$ 644.64 million $ 33
Aug 13, 2022 $ 0.0147
-0.01%
$ 644.86 million $ 33
Aug 12, 2022 $ 0.0147
-0.05%
$ 644.1 million $ 33
Aug 11, 2022 $ 0.0147
+0.06%
$ 648.01 million $ 33
Aug 10, 2022 $ 0.0147
-0.20%
$ 647.36 million $ 33
Aug 9, 2022 $ 0.0147
+0.06%
$ 648.37 million $ 33
Aug 8, 2022 $ 0.0147
+0.02%
$ 648.01 million $ 33
Aug 7, 2022 $ 0.0147
+0.00%
$ 647.88 million $ 33
Aug 6, 2022 $ 0.0147
+0.00%
$ 646.49 million $ 33
Aug 5, 2022 $ 0.0147
+0.00%
$ 646.49 million $ 33
Aug 4, 2022 $ 0.0147
+0.00%
$ 646.49 million $ 33
Aug 3, 2022 $ 0.0147
+0.00%
$ 645.85 million $ 33
Aug 2, 2022 $ 0.0147
+0.00%
$ 644.12 million $ 33
Aug 1, 2022 $ 0.0147
+0.00%
$ 647.88 million $ 33
Jul 31, 2022 $ 0.0147
+0.00%
$ 647.88 million $ 33
Jul 30, 2022 $ 0.0147
-11.98%
$ 646.49 million $ 33
Jul 29, 2022 $ 0.0167
+0.00%
$ 736.02 million $ 80
Jul 20, 2022 $ 0.0167
+0.00%
$ 732.17 million $ 80
Jul 19, 2022 $ 0.0167
+0.00%
$ 736.02 million $ 80
Jul 18, 2022 $ 0.0167
+0.00%
$ 736.02 million $ 80
Jul 17, 2022 $ 0.0167
+0.00%
$ 733.73 million $ 80
Jul 16, 2022 $ 0.0167
+0.00%
$ 734.45 million $ 80
Jul 15, 2022 $ 0.0167
+0.00%
$ 733.73 million $ 80
Jul 14, 2022 $ 0.0167
+0.00%
$ 734.45 million $ 80
Jul 13, 2022 $ 0.0167
+0.00%
$ 736.02 million $ 80
Jul 12, 2022 $ 0.0167
+0.00%
$ 733.73 million $ 80
Jul 11, 2022 $ 0.0167
+0.00%
$ 734.45 million $ 80
Jul 10, 2022 $ 0.0167
+0.00%
$ 733.23 million $ 80
Jul 9, 2022 $ 0.0167
+0.00%
$ 733.23 million $ 80
Jul 8, 2022 $ 0.0167
+0.00%
$ 732.17 million $ 80
Jul 7, 2022 $ 0.0167
+0.00%
$ 733.23 million $ 80
Jul 6, 2022 $ 0.0167
+0.00%
$ 733.23 million $ 80
Jul 5, 2022 $ 0.0167
+0.00%
$ 733.23 million $ 80
Jul 4, 2022 $ 0.0167
+0.00%
$ 736.02 million $ 80
Jul 3, 2022 $ 0.0167
+0.00%
$ 736.02 million $ 80
Jul 2, 2022 $ 0.0167
+0.00%
$ 736.02 million $ 80
Jul 1, 2022 $ 0.0167
+0.00%
$ 733.23 million $ 80
Jun 30, 2022 $ 0.0167
+0.00%
$ 733.23 million $ 80
Jun 29, 2022 $ 0.0167
+0.00%
$ 736.02 million $ 80
Jun 28, 2022 $ 0.0167
+0.00%
$ 736.02 million $ 80