Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVL Historical Data

NVL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2022 $0.0167
+0.00%
$736.02 million $80
Jun 26, 2022 $0.0167
+0.00%
$736.02 million $80
Jun 25, 2022 $0.0167
+29.46%
$736.02 million $237
Jun 24, 2022 $0.0129
-29.51%
$568.54 million $44
Jun 23, 2022 $0.0183
+0.00%
$806.54 million $40
Jun 22, 2022 $0.0183
+0.00%
$806.54 million $40
Jun 21, 2022 $0.0183
+0.00%
$806.54 million $40
Jun 20, 2022 $0.0183
+0.00%
$806.54 million $40
Jun 19, 2022 $0.0183
+0.00%
$806.54 million $40
Jun 18, 2022 $0.0183
+0.00%
$806.54 million $40
Jun 17, 2022 $0.0183
+0.00%
$806.54 million $40
Jun 16, 2022 $0.0183
+0.00%
$806.54 million $40
Jun 15, 2022 $0.0183
+0.00%
$806.54 million $40
Jun 14, 2022 $0.0183
+0.00%
$806.54 million $40
Jun 13, 2022 $0.0183
+0.00%
$806.54 million $40
Jun 12, 2022 $0.0183
+0.00%
$804.82 million $40
Jun 11, 2022 $0.0183
+0.00%
$804.82 million $40
Jun 10, 2022 $0.0183
-3.68%
$806.54 million $40
Jun 9, 2022 $0.019
-2.06%
$835.6 million $75
Jun 8, 2022 $0.0194
-33.56%
$855.02 million $71
Jun 7, 2022 $0.0292
+0.00%
$1.29 billion $77
Jun 6, 2022 $0.0292
+0.00%
$1.28 billion $77
Jun 5, 2022 $0.0292
+88.39%
$1.29 billion $77
Jun 4, 2022 $0.0155
+9.93%
$683.13 million $10
Jun 3, 2022 $0.0141
+0.00%
$621.43 million $157
Jun 2, 2022 $0.0141
+29.36%
$621.43 million $157
Jun 1, 2022 $0.0109
+0.00%
$479.37 million $7
May 31, 2022 $0.0109
+0.00%
$480.4 million $7
May 30, 2022 $0.0109
+0.00%
$478.9 million $7
May 29, 2022 $0.0109
+0.00%
$480.4 million $22
May 28, 2022 $0.0109
+0.00%
$480.4 million $22
May 27, 2022 $0.0109
-0.91%
$480.4 million $22
May 26, 2022 $0.011
+12.24%
$484.8 million $11
May 25, 2022 $0.0098
+0.00%
$431.92 million $19
May 24, 2022 $0.0098
+0.00%
$431.92 million $19
May 23, 2022 $0.0098
+0.00%
$431.92 million $10
May 22, 2022 $0.0098
+0.00%
$431.92 million $62
May 21, 2022 $0.0098
-30.00%
$431.92 million $52
May 20, 2022 $0.014
+17.65%
$617.02 million $40
May 19, 2022 $0.0119
+8.18%
$524.47 million $30
May 18, 2022 $0.011
+0.00%
$484.8 million $24
May 17, 2022 $0.011
-7.56%
$484.8 million $14
May 16, 2022 $0.0119
+0.00%
$524.47 million $35
May 15, 2022 $0.0119
+0.00%
$524.47 million $35
May 14, 2022 $0.0119
+0.00%
$523.35 million $35
May 13, 2022 $0.0119
+13.33%
$523.35 million $35
May 12, 2022 $0.0105
-0.94%
$462.77 million $10
May 11, 2022 $0.0106
+0.00%
$467.18 million $68
May 10, 2022 $0.0106
+0.95%
$467.18 million $13
May 9, 2022 $0.0105
+0.00%
$462.77 million $202