Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVL Historical Data

NVL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2022 $0.0105
+0.00%
$461.02 million $202
May 7, 2022 $0.0105
+0.00%
$461.02 million $202
May 6, 2022 $0.0105
+0.00%
$461.32 million $202
May 5, 2022 $0.0105
-30.00%
$462.77 million $202
May 4, 2022 $0.015
+0.00%
$657.64 million $15
May 3, 2022 $0.015
+0.00%
$661.1 million $15
May 2, 2022 $0.015
+0.00%
$658.59 million $15
May 1, 2022 $0.015
+0.00%
$658.59 million $35
Apr 30, 2022 $0.015
+25.00%
$661.1 million $35
Apr 29, 2022 $0.012
+0.00%
$527.23 million $23
Apr 28, 2022 $0.012
-12.41%
$526.87 million $23
Apr 27, 2022 $0.0137
+0.00%
$603.8 million $17
Apr 26, 2022 $0.0137
+0.74%
$602.51 million $17
Apr 25, 2022 $0.0136
+0.00%
$599.4 million $84
Apr 24, 2022 $0.0136
-32.00%
$597.53 million $566
Apr 23, 2022 $0.02
+9.29%
$881.46 million $583
Apr 22, 2022 $0.0183
+22.00%
$803.48 million $117
Apr 21, 2022 $0.015
+25.00%
$661.1 million $142
Apr 20, 2022 $0.012
+0.00%
$527.23 million $138
Apr 19, 2022 $0.012
+0.00%
$527.23 million $164
Apr 18, 2022 $0.012
-0.83%
$526.11 million $140
Apr 17, 2022 $0.0121
+0.00%
$530.5 million $134
Apr 16, 2022 $0.0121
-6.92%
$533.29 million $79
Apr 15, 2022 $0.013
+6.56%
$569.95 million $1,012
Apr 14, 2022 $0.0122
+1.67%
$537.69 million $152
Apr 13, 2022 $0.012
-36.84%
$527.75 million $329
Apr 12, 2022 $0.019
+58.33%
$833.01 million $172
Apr 11, 2022 $0.012
-23.57%
$527.23 million $218
Apr 10, 2022 $0.0157
-2.48%
$689.33 million $87
Apr 9, 2022 $0.0161
+6.62%
$709.58 million $292
Apr 8, 2022 $0.0151
-13.71%
$665.5 million $166
Apr 7, 2022 $0.0175
+1.74%
$771.28 million $4,423
Apr 6, 2022 $0.0172
+91.11%
$758.06 million $2,435
Apr 5, 2022 $0.009
-17.43%
$396.66 million $122
Apr 4, 2022 $0.0109
+21.11%
$480.4 million $117
Apr 3, 2022 $0.009
-3.23%
$396.66 million $53
Apr 2, 2022 $0.0093
-10.58%
$409.88 million $236
Apr 1, 2022 $0.0104
+1.96%
$458.36 million $583
Mar 31, 2022 $0.0102
-7.27%
$449.55 million $1,133
Mar 30, 2022 $0.011
-14.06%
$484.8 million $252
Mar 29, 2022 $0.0128
-1.54%
$564.14 million $86
Mar 28, 2022 $0.013
+30.00%
$572.95 million $219
Mar 27, 2022 $0.01
+0.00%
$440.73 million $141
Mar 26, 2022 $0.01
-38.27%
$440.73 million $83
Mar 25, 2022 $0.0162
+63.64%
$713.99 million $739
Mar 24, 2022 $0.0099
+16.16%
$436.32 million $489
Mar 23, 2022 $0.00852
+0.12%
$375.64 million $190
Mar 22, 2022 $0.00851
-29.05%
$375.19 million $57
Mar 21, 2022 $0.012
+0.02%
$528.83 million $52
Mar 20, 2022 $0.012
-0.02%
$528.75 million $32