Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MXGP Fan Token Historical Data

MXGP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12 $0.000912
+0.35%
$-- $5
May 5 $0.000909
-0.13%
$-- $31
Apr 28 $0.00091
+0.00%
$-- $37
Apr 21 $0.00091
+0.00%
$-- $37
Apr 14 $0.00091
-54.27%
$-- $40
Apr 7 $0.00199
-1.00%
$-- $67
Mar 31 $0.00201
-7.37%
$-- $12
Mar 24 $0.00217
+0.00%
$-- $10
Mar 17 $0.00217
+2.36%
$-- $9
Mar 10 $0.00409
+102.48%
$-- $18
Mar 3 $0.00202
+1.00%
$-- $9
Feb 24 $0.002
-46.81%
$-- $177
Feb 17 $0.00376
+68.61%
$-- $8
Feb 10 $0.00223
+24.58%
$-- $650
Feb 3 $0.00179
+4.07%
$-- $147
Jan 27 $0.00172
-8.99%
$-- $24
Jan 20 $0.00189
-24.40%
$-- $49
Jan 13 $0.0025
+0.00%
$-- $13
Jan 6 $0.0025
+0.00%
$-- $13
Dec 30 $0.0025
+0.00%
$-- $13
Dec 23 $0.00355
+0.00%
$-- $306
Dec 16 $0.00355
+0.00%
$-- $230
Dec 9 $0.00355
+0.00%
$-- $77
Dec 2 $0.00355
+0.00%
$-- $61
Nov 25 $0.00355
+0.00%
$-- $27
Nov 18 $0.00355
+0.00%
$-- $15
Nov 11 $0.00355
+0.00%
$-- $15
Nov 4 $0.00355
+0.28%
$-- $23
Oct 28 $0.00354
+0.00%
$-- $44
Oct 21 $0.00354
+0.00%
$-- $38
Oct 14 $0.00354
+0.00%
$-- $44
Oct 7 $0.00354
+0.00%
$-- $38
Sep 30 $0.00354
+0.00%
$-- $38
Sep 23 $0.00354
+0.00%
$-- $38
Sep 16 $0.00354
+14.19%
$-- $17
Sep 9 $0.0031
+0.00%
$-- $504
Sep 2 $0.0031
-22.50%
$-- $190
Aug 26 $0.004
+45.99%
$-- $24
Aug 19 $0.00274
-23.25%
$-- $52
Aug 12 $0.00357
+0.00%
$-- $128
Aug 5 $0.00357
+33.21%
$-- $86
Jul 29 $0.00268
+0.00%
$-- $46
Jul 22 $0.00268
-47.35%
$-- $96
Jul 15 $0.00509
-36.37%
$-- $669
Jul 8 $0.00273
+1.49%
$-- $64
Jul 1 $0.00269
+1.13%
$-- $110
Jun 24 $0.00266
+1.92%
$-- $132
Jun 17 $0.00261
+0.00%
$-- $9
Jun 10 $0.00261
+3.16%
$-- $9
Jun 3 $0.00253
+25.87%
$-- $138
Download