Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MXGP Fan Token Historical Data

MXGP Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $0.00333
+0.00%
$-- $3
Nov 8, 2023 $0.00333
+0.00%
$-- $3
Nov 7, 2023 $0.00333
-0.83%
$-- $3
Nov 6, 2023 $0.00336
-0.03%
$-- $3
Nov 5, 2023 $0.00336
-0.29%
$-- $3
Nov 4, 2023 $0.00337
+0.52%
$-- $3
Nov 3, 2023 $0.00335
+0.09%
$-- $3
Nov 2, 2023 $0.00335
+0.33%
$-- $3
Nov 1, 2023 $0.00334
+0.12%
$-- $3
Oct 31, 2023 $0.00333
-0.11%
$-- $3
Oct 30, 2023 $0.00334
-0.03%
$-- $3
Oct 29, 2023 $0.00164
-0.04%
$-- $2
Oct 28, 2023 $0.00164
+0.14%
$-- $2
Oct 27, 2023 $0.00164
-0.05%
$-- $2
Oct 26, 2023 $0.00164
+0.08%
$-- $2
Oct 25, 2023 $0.00164
-53.17%
$-- $2
Oct 24, 2023 $0.0035
+0.37%
$-- $0.0₅1
Oct 23, 2023 $0.00349
-0.08%
$-- $0.0₅1
Oct 22, 2023 $0.0035
-0.09%
$-- $0.0₅1
Oct 21, 2023 $0.0035
+0.01%
$-- $0.0₅1
Oct 20, 2023 $0.0035
+0.14%
$-- $0.0₅1
Oct 19, 2023 $0.00349
-0.38%
$-- $0.0₅1
Oct 18, 2023 $0.00351
+0.02%
$-- $0.0₅1
Oct 17, 2023 $0.00351
+0.10%
$-- $0.0₅1
Oct 16, 2023 $0.0035
-0.21%
$-- $0.0₅1
Oct 15, 2023 $0.00351
-0.20%
$-- $0.0₅1
Oct 14, 2023 $0.00352
+0.26%
$-- $0.0₅1
Oct 13, 2023 $0.00351
+149.94%
$-- $0.0₅1
Oct 12, 2023 $0.00141
+0.31%
$-- $1
Oct 11, 2023 $0.0014
-0.04%
$-- $1
Oct 10, 2023 $0.0014
-0.23%
$-- $1
Oct 9, 2023 $0.00141
+1.24%
$-- $1
Oct 8, 2023 $0.00139
+0.00%
$-- $1
Oct 7, 2023 $0.00139
-0.83%
$-- $1
Oct 6, 2023 $0.0014
+0.02%
$-- $1
Oct 5, 2023 $0.00411
+0.11%
$-- $10
Oct 4, 2023 $0.0041
+0.10%
$-- $10
Oct 3, 2023 $0.0041
-0.14%
$-- $10
Oct 2, 2023 $0.0041
+0.23%
$-- $10
Oct 1, 2023 $0.00409
-0.38%
$-- $10
Sep 30, 2023 $0.0041
+0.08%
$-- $10
Sep 29, 2023 $0.0041
+0.00%
$-- $6
Sep 28, 2023 $0.0041
+0.08%
$-- $6
Sep 27, 2023 $0.0041
+0.01%
$-- $6
Sep 26, 2023 $0.0041
-0.10%
$-- $6
Sep 25, 2023 $0.0041
-0.67%
$-- $6
Sep 24, 2023 $0.00413
+0.20%
$-- $6
Sep 23, 2023 $0.00412
+0.24%
$-- $6
Sep 22, 2023 $0.00411
+0.14%
$-- $6
Sep 21, 2023 $0.00411
+0.11%
$-- $6