MXGP Fan Token Historical Data

MXGP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.004
+0.00%
$ -- $ 6
Sep 3, 2024 $ 0.004
+0.00%
$ -- $ 6
Sep 2, 2024 $ 0.004
+0.00%
$ -- $ 6
Sep 1, 2024 $ 0.004
+0.00%
$ -- $ 6
Aug 31, 2024 $ 0.004
+45.99%
$ -- $ 6
Aug 30, 2024 $ 0.00274
+0.00%
$ -- $ 2
Aug 29, 2024 $ 0.00274
+0.00%
$ -- $ 2
Aug 28, 2024 $ 0.00274
+0.00%
$ -- $ 2
Aug 27, 2024 $ 0.00274
+0.00%
$ -- $ 2
Aug 26, 2024 $ 0.00274
+0.00%
$ -- $ 2
Aug 25, 2024 $ 0.00274
+0.00%
$ -- $ 2
Aug 24, 2024 $ 0.00274
+0.00%
$ -- $ 2
Aug 23, 2024 $ 0.00274
+0.00%
$ -- $ 2
Aug 22, 2024 $ 0.00274
+0.00%
$ -- $ 2
Aug 21, 2024 $ 0.00274
-23.25%
$ -- $ 2
Aug 20, 2024 $ 0.00357
+0.00%
$ -- $ 21
Aug 19, 2024 $ 0.00357
+0.00%
$ -- $ 21
Aug 18, 2024 $ 0.00357
+0.00%
$ -- $ 21
Aug 17, 2024 $ 0.00357
+0.00%
$ -- $ 21
Aug 16, 2024 $ 0.00357
+0.00%
$ -- $ 21
Aug 15, 2024 $ 0.00357
+0.00%
$ -- $ 21
Aug 14, 2024 $ 0.00357
+0.00%
$ -- $ 21
Aug 13, 2024 $ 0.00357
+0.00%
$ -- $ 21
Aug 12, 2024 $ 0.00357
+0.00%
$ -- $ 21
Aug 11, 2024 $ 0.00357
+0.00%
$ -- $ 21
Aug 10, 2024 $ 0.00357
+0.00%
$ -- $ 21
Aug 9, 2024 $ 0.00357
+0.00%
$ -- $ 21
Aug 8, 2024 $ 0.00357
+16.67%
$ -- $ 21
Aug 7, 2024 $ 0.00306
+0.00%
$ -- $ 8
Aug 6, 2024 $ 0.00306
+14.18%
$ -- $ 8
Aug 5, 2024 $ 0.00268
+0.00%
$ -- $ 7
Aug 4, 2024 $ 0.00268
+0.00%
$ -- $ 7
Aug 3, 2024 $ 0.00268
+0.00%
$ -- $ 7
Aug 2, 2024 $ 0.00268
+0.00%
$ -- $ 7
Aug 1, 2024 $ 0.00268
+0.00%
$ -- $ 7
Jul 31, 2024 $ 0.00268
+0.00%
$ -- $ 7
Jul 30, 2024 $ 0.00268
+0.00%
$ -- $ 7
Jul 29, 2024 $ 0.00268
+0.00%
$ -- $ 7
Jul 28, 2024 $ 0.00268
+0.00%
$ -- $ 7
Jul 27, 2024 $ 0.00268
-47.35%
$ -- $ 7
Jul 26, 2024 $ 0.00509
+0.00%
$ -- $ 18
Jul 25, 2024 $ 0.00509
+0.00%
$ -- $ 18
Jul 24, 2024 $ 0.00509
+0.00%
$ -- $ 18
Jul 23, 2024 $ 0.00509
+0.00%
$ -- $ 18
Jul 22, 2024 $ 0.00509
+0.00%
$ -- $ 18
Jul 21, 2024 $ 0.00509
+0.00%
$ -- $ 18
Jul 20, 2024 $ 0.00509
+0.00%
$ -- $ 18
Jul 19, 2024 $ 0.00509
-36.37%
$ -- $ 18
Jul 18, 2024 $ 0.008
+0.00%
$ -- $ 158
Jul 17, 2024 $ 0.008
+0.00%
$ -- $ 158