MXGP Fan Token Historical Data

MXGP Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00183
+0.00%
$ -- $ 54
May 26, 2024 $ 0.00183
+0.00%
$ -- $ 54
May 25, 2024 $ 0.00183
+0.00%
$ -- $ 54
May 24, 2024 $ 0.00183
+0.00%
$ -- $ 54
May 23, 2024 $ 0.00233
-14.96%
$ -- $ 38
May 22, 2024 $ 0.00274
+0.00%
$ -- $ 1
May 21, 2024 $ 0.00274
+0.00%
$ -- $ 1
May 20, 2024 $ 0.00274
+0.00%
$ -- $ 1
May 19, 2024 $ 0.00274
+0.00%
$ -- $ 1
May 18, 2024 $ 0.00274
+0.00%
$ -- $ 1
May 17, 2024 $ 0.00274
+0.00%
$ -- $ 1
May 16, 2024 $ 0.00274
+0.00%
$ -- $ 1
May 15, 2024 $ 0.00274
+0.00%
$ -- $ 1
May 14, 2024 $ 0.00274
+0.00%
$ -- $ 1
May 13, 2024 $ 0.00274
+0.00%
$ -- $ 1
May 12, 2024 $ 0.00274
+0.00%
$ -- $ 1
May 11, 2024 $ 0.00274
+0.00%
$ -- $ 1
May 10, 2024 $ 0.00274
+4.98%
$ -- $ 1
May 9, 2024 $ 0.00261
+10.59%
$ -- $ 5
May 8, 2024 $ 0.00236
+0.00%
$ -- $ 6
May 7, 2024 $ 0.00236
+0.00%
$ -- $ 6
May 6, 2024 $ 0.00236
+0.00%
$ -- $ 6
May 5, 2024 $ 0.00236
-21.33%
$ -- $ 6
May 4, 2024 $ 0.003
+0.00%
$ -- $ 36
May 3, 2024 $ 0.003
+0.00%
$ -- $ 36
May 2, 2024 $ 0.003
+0.00%
$ -- $ 36
May 1, 2024 $ 0.003
+0.00%
$ -- $ 36
Apr 30, 2024 $ 0.003
+0.00%
$ -- $ 36
Apr 29, 2024 $ 0.003
+0.00%
$ -- $ 36
Apr 28, 2024 $ 0.003
+0.00%
$ -- $ 36
Apr 27, 2024 $ 0.003
+0.00%
$ -- $ 36
Apr 26, 2024 $ 0.00219
+0.00%
$ -- $ 6
Apr 25, 2024 $ 0.00219
-1.79%
$ -- $ 6
Apr 24, 2024 $ 0.00223
+0.00%
$ -- $ 3
Apr 23, 2024 $ 0.00223
+1.83%
$ -- $ 3
Apr 22, 2024 $ 0.00219
+0.00%
$ -- $ 19
Apr 21, 2024 $ 0.00219
+0.00%
$ -- $ 19
Apr 20, 2024 $ 0.00219
+0.00%
$ -- $ 19
Apr 19, 2024 $ 0.00219
+0.00%
$ -- $ 19
Apr 18, 2024 $ 0.00219
+0.00%
$ -- $ 19
Apr 17, 2024 $ 0.00219
+0.00%
$ -- $ 19
Apr 16, 2024 $ 0.00219
-45.25%
$ -- $ 19
Apr 15, 2024 $ 0.004
+0.00%
$ -- $ 123
Apr 14, 2024 $ 0.004
+0.00%
$ -- $ 123
Apr 13, 2024 $ 0.004
+0.00%
$ -- $ 123
Apr 12, 2024 $ 0.004
+31.15%
$ -- $ 123
Apr 11, 2024 $ 0.00305
+7.77%
$ -- $ 104
Apr 10, 2024 $ 0.0032
+17.22%
$ -- $ 24
Apr 9, 2024 $ 0.0037
-9.98%
$ -- $ 96
Apr 8, 2024 $ 0.00411
+1.73%
$ -- $ 91