MXGP Fan Token Historical Data

MXGP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00404
+8.02%
$ -- $ 239
Apr 6, 2024 $ 0.00374
-32.85%
$ -- $ 694
Apr 5, 2024 $ 0.00557
-36.27%
$ -- $ 813
Apr 4, 2024 $ 0.00874
-41.73%
$ -- $ 382
Apr 3, 2024 $ 0.02
+208.17%
$ -- $ 700
Apr 2, 2024 $ 0.00649
+0.00%
$ -- $ 1
Apr 1, 2024 $ 0.00649
+0.00%
$ -- $ 1
Mar 31, 2024 $ 0.00649
+0.00%
$ -- $ 1
Mar 30, 2024 $ 0.00649
+0.00%
$ -- $ 1
Mar 29, 2024 $ 0.00649
+0.00%
$ -- $ 1
Mar 28, 2024 $ 0.00649
+0.00%
$ -- $ 1
Mar 27, 2024 $ 0.00649
+0.00%
$ -- $ 1
Mar 26, 2024 $ 0.00649
+0.00%
$ -- $ 1
Mar 25, 2024 $ 0.00649
+0.00%
$ -- $ 1
Mar 24, 2024 $ 0.00649
+0.00%
$ -- $ 1
Mar 23, 2024 $ 0.00649
+0.00%
$ -- $ 1
Mar 22, 2024 $ 0.00649
+0.00%
$ -- $ 1
Mar 21, 2024 $ 0.00649
+0.00%
$ -- $ 1
Mar 20, 2024 $ 0.00649
+0.00%
$ -- $ 1
Mar 19, 2024 $ 0.00649
+0.00%
$ -- $ 1
Mar 18, 2024 $ 0.00649
+0.00%
$ -- $ 1
Mar 17, 2024 $ 0.00649
+0.00%
$ -- $ 1
Mar 16, 2024 $ 0.00649
+0.00%
$ -- $ 1
Mar 15, 2024 $ 0.00649
-16.79%
$ -- $ 1
Mar 14, 2024 $ 0.0078
+0.00%
$ -- $ 9
Mar 13, 2024 $ 0.0078
+0.00%
$ -- $ 9
Mar 12, 2024 $ 0.0078
+0.00%
$ -- $ 9
Mar 11, 2024 $ 0.0078
+0.00%
$ -- $ 9
Mar 10, 2024 $ 0.0078
+0.00%
$ -- $ 9
Mar 9, 2024 $ 0.0078
+0.00%
$ -- $ 9
Mar 8, 2024 $ 0.0078
+0.00%
$ -- $ 9
Mar 7, 2024 $ 0.0078
+0.00%
$ -- $ 9
Mar 6, 2024 $ 0.0078
+0.00%
$ -- $ 9
Mar 5, 2024 $ 0.0078
+0.00%
$ -- $ 9
Mar 4, 2024 $ 0.0078
+0.00%
$ -- $ 9
Mar 3, 2024 $ 0.0078
+0.00%
$ -- $ 9
Mar 2, 2024 $ 0.0078
+0.00%
$ -- $ 9
Mar 1, 2024 $ 0.0078
+0.00%
$ -- $ 9
Feb 29, 2024 $ 0.0078
+0.00%
$ -- $ 9
Feb 28, 2024 $ 0.0078
+0.00%
$ -- $ 9
Feb 27, 2024 $ 0.0078
+0.00%
$ -- $ 9
Feb 26, 2024 $ 0.0078
+0.00%
$ -- $ 9
Feb 25, 2024 $ 0.0078
+0.00%
$ -- $ 9
Feb 24, 2024 $ 0.0078
+0.00%
$ -- $ 9
Feb 23, 2024 $ 0.0078
+0.00%
$ -- $ 9
Feb 22, 2024 $ 0.0078
+0.00%
$ -- $ 9
Feb 21, 2024 $ 0.0078
+0.00%
$ -- $ 9
Feb 20, 2024 $ 0.0078
+0.00%
$ -- $ 9
Feb 19, 2024 $ 0.0078
+0.00%
$ -- $ 9
Feb 18, 2024 $ 0.0078
+0.00%
$ -- $ 9